Unibase Historical Data

UB Page 4
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.217
+0.10%
$ 611.56 million $ 36.11 million
12:34 PM $ 0.216
+0.09%
$ 606.1 million $ 36.1 million
12:33 PM $ 0.216
+0.11%
$ 606.1 million $ 36.14 million
12:32 PM $ 0.216
+0.01%
$ 606.1 million $ 36.13 million
12:31 PM $ 0.216
+0.72%
$ 606.1 million $ 36.12 million
12:30 PM $ 0.214
-0.24%
$ 606.1 million $ 36.14 million
12:29 PM $ 0.215
+0.15%
$ 601.66 million $ 36.12 million
12:28 PM $ 0.215
+0.08%
$ 601.66 million $ 36.14 million
12:27 PM $ 0.214
-0.76%
$ 601.66 million $ 36.15 million
12:26 PM $ 0.216
-1.82%
$ 601.66 million $ 36.64 million
12:25 PM $ 0.22
+1.32%
$ 601.66 million $ 36.15 million
12:24 PM $ 0.217
-0.06%
$ 607.73 million $ 36.15 million
12:23 PM $ 0.217
-0.17%
$ 607.73 million $ 36.19 million
12:22 PM $ 0.218
+0.01%
$ 607.73 million $ 36.19 million
12:21 PM $ 0.218
+0.60%
$ 607.73 million $ 36.15 million
12:20 PM $ 0.216
-0.25%
$ 607.73 million $ 36.14 million
12:19 PM $ 0.217
-0.30%
$ 606.97 million $ 36.16 million
12:18 PM $ 0.218
+0.04%
$ 606.97 million $ 36.15 million
12:17 PM $ 0.217
-0.56%
$ 606.97 million $ 36.17 million
12:16 PM $ 0.219
-0.35%
$ 606.97 million $ 36.16 million
12:15 PM $ 0.219
-0.43%
$ 606.97 million $ 36.15 million
12:14 PM $ 0.22
-0.33%
$ 617.06 million $ 36.14 million
12:13 PM $ 0.221
-0.26%
$ 617.06 million $ 36.2 million
12:12 PM $ 0.222
-0.69%
$ 617.06 million $ 36.43 million
12:11 PM $ 0.223
-0.12%
$ 617.06 million $ 36.46 million
12:10 PM $ 0.223
+0.64%
$ 617.06 million $ 36.1 million
12:09 PM $ 0.222
+0.22%
$ 621.15 million $ 36.1 million
12:08 PM $ 0.222
-0.07%
$ 621.15 million $ 36.11 million
12:07 PM $ 0.222
+0.38%
$ 621.15 million $ 36.28 million
12:06 PM $ 0.221
+0.06%
$ 621.15 million $ 36.14 million
12:05 PM $ 0.221
-0.43%
$ 621.15 million $ 36.55 million
12:04 PM $ 0.222
-0.37%
$ 620.86 million $ 36.98 million
12:03 PM $ 0.222
-0.13%
$ 620.86 million $ 36.57 million
12:02 PM $ 0.223
-0.35%
$ 620.86 million $ 36.55 million
12:01 PM $ 0.223
-0.24%
$ 620.86 million $ 36.56 million
12:00 PM $ 0.224
+0.06%
$ 620.86 million $ 36.51 million
11:59 AM $ 0.223
+0.06%
$ 625.82 million $ 36.53 million
11:58 AM $ 0.223
+0.29%
$ 625.82 million $ 36.51 million
11:57 AM $ 0.223
-0.08%
$ 625.82 million $ 36.6 million
11:56 AM $ 0.223
-0.13%
$ 625.82 million $ 36.67 million
11:55 AM $ 0.223
-0.35%
$ 625.82 million $ 36.79 million
11:54 AM $ 0.224
-0.54%
$ 626.87 million $ 36.79 million
11:53 AM $ 0.225
-0.18%
$ 626.87 million $ 37.04 million
11:52 AM $ 0.225
-0.10%
$ 626.87 million $ 37.01 million
11:51 AM $ 0.226
-0.24%
$ 626.87 million $ 37.05 million
11:50 AM $ 0.226
-0.09%
$ 626.87 million $ 37.08 million
11:49 AM $ 0.227
+0.31%
$ 634.83 million $ 37.05 million
11:48 AM $ 0.226
+0.21%
$ 634.83 million $ 37.12 million
11:47 AM $ 0.225
-0.26%
$ 634.83 million $ 37.14 million
11:46 AM $ 0.226
-0.26%
$ 634.83 million $ 37.07 million