Unibase Historical Data

UB Page 6
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.221
+0.14%
$ 616.15 million $ 35.3 million
1:37 PM $ 0.221
-0.08%
$ 616.15 million $ 35.7 million
1:36 PM $ 0.221
+0.28%
$ 616.15 million $ 35.72 million
1:35 PM $ 0.22
+0.12%
$ 616.15 million $ 35.72 million
1:34 PM $ 0.22
+0.27%
$ 616.01 million $ 35.7 million
1:33 PM $ 0.219
+0.01%
$ 616.01 million $ 35.7 million
1:32 PM $ 0.219
-0.29%
$ 616.01 million $ 35.71 million
1:31 PM $ 0.22
+0.09%
$ 616.01 million $ 35.71 million
1:30 PM $ 0.22
+0.08%
$ 616.01 million $ 35.72 million
1:29 PM $ 0.22
-0.16%
$ 614.96 million $ 35.74 million
1:28 PM $ 0.22
+0.34%
$ 614.96 million $ 35.76 million
1:27 PM $ 0.219
+0.32%
$ 614.96 million $ 35.79 million
1:26 PM $ 0.218
+0.13%
$ 614.96 million $ 35.84 million
1:25 PM $ 0.218
+0.05%
$ 614.96 million $ 35.84 million
1:24 PM $ 0.218
-0.25%
$ 610.76 million $ 35.84 million
1:23 PM $ 0.219
-0.03%
$ 610.76 million $ 35.85 million
1:22 PM $ 0.219
-0.09%
$ 610.76 million $ 35.86 million
1:21 PM $ 0.219
-0.49%
$ 610.76 million $ 35.9 million
1:20 PM $ 0.22
-0.32%
$ 610.76 million $ 35.95 million
1:19 PM $ 0.22
-0.01%
$ 617.35 million $ 35.99 million
1:18 PM $ 0.221
+0.06%
$ 617.35 million $ 36.04 million
1:17 PM $ 0.22
-0.30%
$ 617.35 million $ 36.06 million
1:16 PM $ 0.221
+0.06%
$ 617.35 million $ 36.11 million
1:15 PM $ 0.221
-0.07%
$ 617.35 million $ 36.26 million
1:14 PM $ 0.221
+0.18%
$ 619.32 million $ 36.48 million
1:13 PM $ 0.221
+0.14%
$ 619.32 million $ 36.65 million
1:12 PM $ 0.22
+0.25%
$ 619.32 million $ 36.65 million
1:11 PM $ 0.22
+0.04%
$ 619.32 million $ 36.66 million
1:10 PM $ 0.22
+0.07%
$ 619.32 million $ 36.66 million
1:09 PM $ 0.22
+0.13%
$ 614.89 million $ 36.66 million
1:08 PM $ 0.219
-0.16%
$ 614.89 million $ 36.64 million
1:07 PM $ 0.22
-1.20%
$ 614.89 million $ 36.65 million
1:06 PM $ 0.222
+0.05%
$ 614.89 million $ 36.95 million
1:05 PM $ 0.222
+0.25%
$ 614.89 million $ 36.96 million
1:04 PM $ 0.222
+0.98%
$ 620.75 million $ 36.95 million
1:03 PM $ 0.22
-0.15%
$ 620.75 million $ 36.42 million
1:02 PM $ 0.22
+0.12%
$ 620.75 million $ 36.49 million
1:01 PM $ 0.22
-0.04%
$ 620.75 million $ 36.63 million
1:00 PM $ 0.22
+0.02%
$ 620.75 million $ 36.67 million
12:59 PM $ 0.22
+0.04%
$ 617.08 million $ 36.69 million
12:58 PM $ 0.22
+0.00%
$ 617.08 million $ 36.7 million
12:57 PM $ 0.22
+0.04%
$ 617.08 million $ 36.72 million
12:56 PM $ 0.22
-0.08%
$ 617.08 million $ 36.74 million
12:55 PM $ 0.22
-0.22%
$ 617.08 million $ 36.78 million
12:54 PM $ 0.221
-0.02%
$ 618.55 million $ 36.81 million
12:53 PM $ 0.221
-0.08%
$ 618.55 million $ 36.81 million
12:52 PM $ 0.221
+0.33%
$ 618.55 million $ 36.72 million
12:51 PM $ 0.22
-0.09%
$ 618.55 million $ 36.42 million
12:50 PM $ 0.221
+0.61%
$ 618.55 million $ 36.59 million
12:49 PM $ 0.219
+0.92%
$ 614.24 million $ 36.01 million