Unibase Historical Data

UB
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.22
+0.00%
$ 618.55 million $ 36.7 million
12:57 PM $ 0.22
+0.04%
$ 618.55 million $ 36.72 million
12:56 PM $ 0.22
-0.08%
$ 618.55 million $ 36.74 million
12:55 PM $ 0.22
-0.22%
$ 618.55 million $ 36.78 million
12:54 PM $ 0.221
-0.02%
$ 618.55 million $ 36.81 million
12:53 PM $ 0.221
-0.08%
$ 618.55 million $ 36.81 million
12:52 PM $ 0.221
+0.33%
$ 618.55 million $ 36.72 million
12:51 PM $ 0.22
-0.09%
$ 618.55 million $ 36.42 million
12:50 PM $ 0.221
+0.61%
$ 618.55 million $ 36.59 million
12:49 PM $ 0.219
+0.92%
$ 614.24 million $ 36.01 million
12:48 PM $ 0.217
+0.00%
$ 614.24 million $ 35.98 million
12:47 PM $ 0.217
+0.07%
$ 614.24 million $ 36.01 million
12:46 PM $ 0.217
+0.09%
$ 614.24 million $ 36.01 million
12:45 PM $ 0.217
+0.11%
$ 614.24 million $ 36 million
12:44 PM $ 0.217
-0.15%
$ 606.74 million $ 36.05 million
12:43 PM $ 0.217
-0.08%
$ 606.74 million $ 36.06 million
12:42 PM $ 0.217
-0.31%
$ 606.74 million $ 36.11 million
12:41 PM $ 0.218
-0.17%
$ 606.74 million $ 36.1 million
12:40 PM $ 0.218
-0.04%
$ 606.74 million $ 36.09 million
12:39 PM $ 0.218
+0.02%
$ 611.56 million $ 36.09 million
12:38 PM $ 0.218
+0.23%
$ 611.56 million $ 36.12 million
12:37 PM $ 0.218
+0.15%
$ 611.56 million $ 36.11 million
12:36 PM $ 0.218
+0.36%
$ 611.56 million $ 36.08 million
12:35 PM $ 0.217
+0.10%
$ 611.56 million $ 36.11 million
12:34 PM $ 0.216
+0.09%
$ 606.1 million $ 36.1 million
12:33 PM $ 0.216
+0.11%
$ 606.1 million $ 36.14 million
12:32 PM $ 0.216
+0.01%
$ 606.1 million $ 36.13 million
12:31 PM $ 0.216
+0.72%
$ 606.1 million $ 36.12 million
12:30 PM $ 0.214
-0.24%
$ 606.1 million $ 36.14 million
12:29 PM $ 0.215
+0.15%
$ 601.66 million $ 36.12 million
12:28 PM $ 0.215
+0.08%
$ 601.66 million $ 36.14 million
12:27 PM $ 0.214
-0.76%
$ 601.66 million $ 36.15 million
12:26 PM $ 0.216
-1.82%
$ 601.66 million $ 36.64 million
12:25 PM $ 0.22
+1.32%
$ 601.66 million $ 36.15 million
12:24 PM $ 0.217
-0.06%
$ 607.73 million $ 36.15 million
12:23 PM $ 0.217
-0.17%
$ 607.73 million $ 36.19 million
12:22 PM $ 0.218
+0.01%
$ 607.73 million $ 36.19 million
12:21 PM $ 0.218
+0.60%
$ 607.73 million $ 36.15 million
12:20 PM $ 0.216
-0.25%
$ 607.73 million $ 36.14 million
12:19 PM $ 0.217
-0.30%
$ 606.97 million $ 36.16 million
12:18 PM $ 0.218
+0.04%
$ 606.97 million $ 36.15 million
12:17 PM $ 0.217
-0.56%
$ 606.97 million $ 36.17 million
12:16 PM $ 0.219
-0.35%
$ 606.97 million $ 36.16 million
12:15 PM $ 0.219
-0.43%
$ 606.97 million $ 36.15 million
12:14 PM $ 0.22
-0.33%
$ 617.06 million $ 36.14 million
12:13 PM $ 0.221
-0.26%
$ 617.06 million $ 36.2 million
12:12 PM $ 0.222
-0.69%
$ 617.06 million $ 36.43 million
12:11 PM $ 0.223
-0.12%
$ 617.06 million $ 36.46 million
12:10 PM $ 0.223
+0.64%
$ 617.06 million $ 36.1 million
12:09 PM $ 0.222
+0.22%
$ 621.15 million $ 36.1 million
Download