FIFA Global Citizen Education Fund Historical Data

FGCEF
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000214
+0.00%
$ -- $ 15,791
Today, at 9 AM $ 0.0000214
+0.00%
$ -- $ 15,791
Today, at 8 AM $ 0.0000215
-0.43%
$ -- $ 15,803
Today, at 7 AM $ 0.0000215
+0.38%
$ -- $ 15,874
Today, at 6 AM $ 0.0000214
+0.36%
$ -- $ 15,753
Today, at 5 AM $ 0.0000213
-0.96%
$ -- $ 15,849
Today, at 4 AM $ 0.0000216
-0.10%
$ -- $ 15,883
Today, at 3 AM $ 0.0000216
-0.23%
$ -- $ 15,929
Today, at 2 AM $ 0.0000216
-0.48%
$ -- $ 15,858
Today, at 1 AM $ 0.0000217
-0.15%
$ -- $ 16,019
Today, at 12 AM $ 0.0000218
+0.43%
$ -- $ 16,041
Yesterday, at 11 PM $ 0.0000218
-0.24%
$ -- $ 16,051
Yesterday, at 10 PM $ 0.0000219
+0.06%
$ -- $ 16,073
Yesterday, at 9 PM $ 0.0000219
+0.08%
$ -- $ 16,052
Yesterday, at 8 PM $ 0.0000218
-0.40%
$ -- $ 16,028
Yesterday, at 7 PM $ 0.0000219
-0.41%
$ -- $ 16,107
Yesterday, at 6 PM $ 0.0000219
-0.10%
$ -- $ 16,201
Yesterday, at 5 PM $ 0.0000219
+0.30%
$ -- $ 16,083
Yesterday, at 4 PM $ 0.0000219
+0.44%
$ -- $ 16,150
Yesterday, at 3 PM $ 0.0000217
+0.13%
$ -- $ 16,012
Download