FIFA Global Citizen Education Fund Historical Data

FGCEF
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0000214
+0.00%
$ -- $ 15,791
8:56 AM $ 0.0000215
+0.00%
$ -- $ 15,803
8:41 AM $ 0.0000215
+0.00%
$ -- $ 15,812
8:26 AM $ 0.0000215
+0.00%
$ -- $ 15,860
8:11 AM $ 0.0000215
+0.00%
$ -- $ 15,846
7:56 AM $ 0.0000215
+0.00%
$ -- $ 15,874
7:41 AM $ 0.0000216
+0.00%
$ -- $ 15,793
7:26 AM $ 0.0000215
+0.00%
$ -- $ 15,786
7:11 AM $ 0.0000214
+0.00%
$ -- $ 15,783
6:56 AM $ 0.0000214
+0.00%
$ -- $ 15,753
6:41 AM $ 0.0000214
+0.00%
$ -- $ 15,743
6:26 AM $ 0.0000214
+0.00%
$ -- $ 15,726
6:11 AM $ 0.0000214
+0.00%
$ -- $ 15,698
5:56 AM $ 0.0000213
+0.00%
$ -- $ 15,849
5:41 AM $ 0.0000215
+0.00%
$ -- $ 15,839
5:26 AM $ 0.0000215
+0.00%
$ -- $ 15,850
5:11 AM $ 0.0000215
+0.00%
$ -- $ 15,883
4:56 AM $ 0.0000216
+0.00%
$ -- $ 15,883
4:41 AM $ 0.0000216
+0.00%
$ -- $ 15,896
4:26 AM $ 0.0000216
+0.00%
$ -- $ 15,899
4:11 AM $ 0.0000216
+0.00%
$ -- $ 15,900
3:56 AM $ 0.0000216
+0.00%
$ -- $ 15,929
3:41 AM $ 0.0000216
+0.00%
$ -- $ 15,915
3:26 AM $ 0.0000216
+0.00%
$ -- $ 15,936
3:11 AM $ 0.0000217
+0.00%
$ -- $ 15,867
2:56 AM $ 0.0000216
+0.00%
$ -- $ 15,858
2:41 AM $ 0.0000215
+0.00%
$ -- $ 15,892
2:26 AM $ 0.0000216
+0.00%
$ -- $ 15,943
2:11 AM $ 0.0000217
+0.00%
$ -- $ 16,000
1:56 AM $ 0.0000217
+0.00%
$ -- $ 16,019
1:41 AM $ 0.0000218
+0.00%
$ -- $ 16,034
1:26 AM $ 0.0000218
+0.00%
$ -- $ 16,023
1:11 AM $ 0.0000218
+0.00%
$ -- $ 16,047
12:56 AM $ 0.0000218
+0.00%
$ -- $ 16,041
12:41 AM $ 0.0000218
+0.00%
$ -- $ 16,009
12:26 AM $ 0.0000218
+0.00%
$ -- $ 15,978
12:11 AM $ 0.0000217
+0.00%
$ -- $ 16,045
11:56 PM $ 0.0000218
+0.00%
$ -- $ 16,051
11:41 PM $ 0.0000218
+0.00%
$ -- $ 16,039
11:26 PM $ 0.0000218
+0.00%
$ -- $ 16,084
11:11 PM $ 0.0000219
+0.00%
$ -- $ 16,089
10:56 PM $ 0.0000219
+0.00%
$ -- $ 16,073
10:41 PM $ 0.0000218
+0.00%
$ -- $ 16,084
10:26 PM $ 0.0000219
+0.00%
$ -- $ 16,080
10:11 PM $ 0.0000218
+0.00%
$ -- $ 16,086
9:56 PM $ 0.0000219
+0.00%
$ -- $ 16,052
9:41 PM $ 0.0000218
+0.00%
$ -- $ 16,071
9:26 PM $ 0.0000218
+0.00%
$ -- $ 16,074
9:11 PM $ 0.0000218
+0.00%
$ -- $ 16,024
8:56 PM $ 0.0000218
+0.00%
$ -- $ 16,028
Download