cool Historical Data

cool
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 16.42
+0.00%
$ 164.16 billion $ 115
Jan 27, 10 PM $ 16.34
+0.00%
$ 163.39 billion $ 689
Jan 27, 2 PM $ 16.14
+0.00%
$ 161.36 billion $ 453
Jan 25, 12 PM $ 18
+200.81%
$ 180.04 billion $ 520
Jan 25, 11 AM $ 18.05
+202.68%
$ 180.51 billion $ 372
Jan 24, 3 PM $ 103.62
+0.00%
$ 1.04 trillion $ 133
Download