Nexus Historical Data

Nexus
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0628
+0.00%
$ -- $ 1,498
8:05 AM $ 0.0629
+0.00%
$ -- $ 1,535
7:53 AM $ 0.063
+0.00%
$ -- $ 1,611
7:51 AM $ 0.0629
+0.00%
$ -- $ 1,612
7:50 AM $ 0.0629
+0.00%
$ -- $ 1,612
7:36 AM $ 0.0629
+0.00%
$ -- $ 1,612
7:12 AM $ 0.0629
+0.00%
$ -- $ 1,593
6:51 AM $ 0.063
+0.00%
$ -- $ 1,612
6:47 AM $ 0.0631
+0.00%
$ -- $ 1,608
6:18 AM $ 0.0631
+0.00%
$ -- $ 1,449
6:13 AM $ 0.0632
+0.00%
$ -- $ 1,235
6:06 AM $ 0.0632
+0.00%
$ -- $ 1,199
4:16 AM $ 0.0631
+0.00%
$ -- $ 1,162
4:14 AM $ 0.0631
+0.00%
$ -- $ 1,162
4:12 AM $ 0.0631
+0.00%
$ -- $ 1,161
4:06 AM $ 0.063
+0.00%
$ -- $ 1,161
8:18 PM $ 0.0624
+0.00%
$ -- $ 1,781
3:17 PM $ 0.0618
+0.00%
$ -- $ 1,759
2:12 PM $ 0.0618
+0.00%
$ -- $ 1,514
2:08 PM $ 0.0618
+0.00%
$ -- $ 1,477
2:02 PM $ 0.0619
+0.00%
$ -- $ 1,441
1:55 PM $ 0.0619
+0.00%
$ -- $ 1,431
1:49 PM $ 0.062
+0.00%
$ -- $ 1,395
1:15 PM $ 0.0619
+0.00%
$ -- $ 1,361
1:12 PM $ 0.062
+0.00%
$ -- $ 1,325
1:07 PM $ 0.062
+0.00%
$ -- $ 1,289
11:30 AM $ 0.0618
+0.00%
$ -- $ 1,216
Download