Nexus Historical Data

Nexus Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00952
+1.70%
$ -- $ 8,256
Mar 8, 3 AM $ 0.00936
+0.14%
$ -- $ 6,946
Mar 8, 2 AM $ 0.00935
-0.08%
$ -- $ 6,688
Mar 8, 12 AM $ 0.00937
+2.31%
$ -- $ 6,564
Mar 7, 11 PM $ 0.00916
+0.15%
$ -- $ 6,460
Mar 7, 10 PM $ 0.00915
+0.19%
$ -- $ 6,381
Mar 7, 9 PM $ 0.00914
+0.55%
$ -- $ 6,168
Mar 7, 7 PM $ 0.00908
+0.00%
$ -- $ 5,632
Mar 7, 6 PM $ 0.0091
+0.00%
$ -- $ 5,596
Mar 7, 5 PM $ 0.00911
+0.23%
$ -- $ 5,576
Mar 7, 4 PM $ 0.00907
+1.66%
$ -- $ 5,387
Mar 7, 3 PM $ 0.00891
+0.39%
$ -- $ 3,987
Mar 7, 2 PM $ 0.00888
+0.45%
$ -- $ 3,424
Mar 7, 1 PM $ 0.00883
+0.76%
$ -- $ 3,145
Mar 7, 12 PM $ 0.00877
+1.64%
$ -- $ 2,557
Mar 7, 11 AM $ 0.00862
+0.38%
$ -- $ 1,308
Mar 7, 10 AM $ 0.00859
-0.29%
$ -- $ 1,131
Mar 7, 9 AM $ 0.00858
+0.09%
$ -- $ 994
Mar 7, 8 AM $ 0.00859
+0.74%
$ -- $ 894
Mar 7, 7 AM $ 0.00852
+0.24%
$ -- $ 554
Mar 7, 6 AM $ 0.00849
+0.07%
$ -- $ 352
Mar 7, 4 AM $ 0.00848
+0.04%
$ -- $ 201
Mar 7, 3 AM $ 0.00846
+0.00%
$ -- $ 2,211
Mar 6, 5 PM $ 0.00829
+0.03%
$ -- $ 2,124
Mar 6, 4 PM $ 0.00828
+0.00%
$ -- $ 1,969
Mar 6, 3 PM $ 0.00828
-0.47%
$ -- $ 1,949
Mar 6, 2 PM $ 0.00832
+0.00%
$ -- $ 1,747
Mar 6, 12 PM $ 0.00835
+0.18%
$ -- $ 1,709
Mar 6, 11 AM $ 0.00836
+0.12%
$ -- $ 1,454
Mar 6, 10 AM $ 0.00835
+0.40%
$ -- $ 1,244
Mar 6, 9 AM $ 0.00832
-0.62%
$ -- $ 1,000
Mar 6, 8 AM $ 0.00836
-0.18%
$ -- $ 916
Mar 6, 7 AM $ 0.00834
+0.00%
$ -- $ 686
Mar 6, 6 AM $ 0.00833
+0.30%
$ -- $ 659
Mar 6, 4 AM $ 0.00835
-0.23%
$ -- $ 477
Mar 6, 3 AM $ 0.00837
+0.00%
$ -- $ 2,625
Mar 6, 2 AM $ 0.00835
+0.13%
$ -- $ 2,497
Mar 5, 5 PM $ 0.00818
+0.18%
$ -- $ 2,126
Mar 5, 3 PM $ 0.00818
-0.23%
$ -- $ 1,870
Mar 5, 2 PM $ 0.00819
+0.00%
$ -- $ 1,813
Mar 5, 1 PM $ 0.00822
+0.00%
$ -- $ 1,768
Mar 5, 12 PM $ 0.0082
+0.43%
$ -- $ 1,742
Mar 5, 11 AM $ 0.00825
+0.00%
$ -- $ 1,575
Mar 5, 10 AM $ 0.00823
+1.18%
$ -- $ 1,540
Mar 5, 8 AM $ 0.00805
-0.05%
$ -- $ 1,394
Mar 5, 7 AM $ 0.00806
-0.30%
$ -- $ 1,276
Mar 5, 6 AM $ 0.00809
+0.68%
$ -- $ 1,152
Mar 5, 5 AM $ 0.00803
+0.30%
$ -- $ 810
Mar 5, 4 AM $ 0.008
+0.46%
$ -- $ 276
Mar 5, 3 AM $ 0.00796
+0.19%
$ -- $ 183