Nexus Historical Data

Nexus Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0536
+0.00%
$ -- $ 3,691
Apr 3, 7 PM $ 0.0525
+0.01%
$ -- $ 3,600
Apr 3, 5 PM $ 0.0526
+0.27%
$ -- $ 3,526
Apr 3, 4 PM $ 0.0525
+0.00%
$ -- $ 3,065
Apr 3, 3 PM $ 0.0523
+0.06%
$ -- $ 3,306
Apr 3, 2 PM $ 0.0523
-0.35%
$ -- $ 2,957
Apr 3, 11 AM $ 0.0521
+0.10%
$ -- $ 1,556
Apr 3, 8 AM $ 0.0519
+0.00%
$ -- $ 1,754
Apr 3, 7 AM $ 0.0518
+0.22%
$ -- $ 1,752
Apr 3, 4 AM $ 0.0517
+0.00%
$ -- $ 1,475
Apr 3, 2 AM $ 0.0516
+0.00%
$ -- $ 1,674
Apr 3, 12 AM $ 0.0505
+0.00%
$ -- $ 1,780
Apr 2, 5 PM $ 0.0501
+0.72%
$ -- $ 1,740
Apr 2, 4 PM $ 0.0497
+0.34%
$ -- $ 1,645
Apr 2, 3 PM $ 0.0495
-0.43%
$ -- $ 1,629
Apr 2, 1 PM $ 0.0496
-0.77%
$ -- $ 1,483
Apr 2, 12 PM $ 0.05
-0.14%
$ -- $ 1,410
Apr 2, 11 AM $ 0.0501
-0.08%
$ -- $ 1,378
Apr 2, 10 AM $ 0.0504
-0.15%
$ -- $ 1,450
Apr 2, 9 AM $ 0.0505
+0.10%
$ -- $ 1,729
Apr 2, 8 AM $ 0.0508
-0.04%
$ -- $ 1,622
Apr 2, 6 AM $ 0.0508
+0.00%
$ -- $ 1,554
Apr 2, 5 AM $ 0.0507
+0.00%
$ -- $ 1,706
Apr 2, 4 AM $ 0.0507
-0.42%
$ -- $ 1,694
Apr 2, 3 AM $ 0.051
-0.40%
$ -- $ 1,725
Apr 2, 1 AM $ 0.0518
-1.22%
$ -- $ 1,584
Apr 2, 12 AM $ 0.0523
+1.97%
$ -- $ 1,507
Apr 1, 3 PM $ 0.0515
+0.04%
$ -- $ 2,372
Apr 1, 12 PM $ 0.0516
+0.00%
$ -- $ 2,548
Apr 1, 11 AM $ 0.0517
+0.05%
$ -- $ 2,702
Apr 1, 10 AM $ 0.0516
+0.12%
$ -- $ 2,764
Apr 1, 9 AM $ 0.0516
+0.14%
$ -- $ 2,314
Apr 1, 6 AM $ 0.0516
+0.00%
$ -- $ 2,722
Apr 1, 5 AM $ 0.0517
+0.58%
$ -- $ 2,687
Apr 1, 4 AM $ 0.0514
+0.07%
$ -- $ 2,432
Apr 1, 12 AM $ 0.0515
+0.00%
$ -- $ 2,378
Mar 31, 7 PM $ 0.0504
-0.09%
$ -- $ 2,927
Mar 31, 6 PM $ 0.0503
+0.38%
$ -- $ 2,760
Mar 31, 5 PM $ 0.0502
+0.41%
$ -- $ 2,419
Mar 31, 4 PM $ 0.0498
-0.11%
$ -- $ 2,205
Mar 31, 3 PM $ 0.0499
-0.19%
$ -- $ 2,273
Mar 31, 2 PM $ 0.0499
+0.30%
$ -- $ 2,133
Mar 31, 1 PM $ 0.0495
+0.38%
$ -- $ 2,051
Mar 31, 12 PM $ 0.0492
+0.00%
$ -- $ 3,176
Mar 31, 11 AM $ 0.0492
+0.49%
$ -- $ 3,205
Mar 31, 10 AM $ 0.0489
+0.05%
$ -- $ 2,916
Mar 31, 9 AM $ 0.0489
-0.70%
$ -- $ 2,673
Mar 31, 5 AM $ 0.0496
+0.00%
$ -- $ 2,917
Mar 31, 12 AM $ 0.0493
+2.23%
$ -- $ 3,038
Mar 30, 4 PM $ 0.0488
-0.02%
$ -- $ 3,286