Nexus Historical Data

Nexus Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0493
+2.23%
$ -- $ 3,038
Mar 30, 4 PM $ 0.0488
-0.02%
$ -- $ 3,286
Mar 30, 1 PM $ 0.0489
+0.28%
$ -- $ 3,262
Mar 30, 12 PM $ 0.0488
+0.46%
$ -- $ 2,704
Mar 30, 9 AM $ 0.0485
-0.04%
$ -- $ 2,326
Mar 30, 8 AM $ 0.0484
+0.46%
$ -- $ 2,098
Mar 30, 7 AM $ 0.0482
-0.04%
$ -- $ 2,393
Mar 30, 5 AM $ 0.0482
+0.00%
$ -- $ 2,397
Mar 30, 4 AM $ 0.0482
+0.12%
$ -- $ 2,365
Mar 30, 1 AM $ 0.0478
+0.40%
$ -- $ 2,275
Mar 30, 12 AM $ 0.0464
+0.29%
$ -- $ 2,216
Mar 29, 11 PM $ 0.0462
-0.06%
$ -- $ 1,547
Mar 29, 9 PM $ 0.0464
+0.00%
$ -- $ 1,471
Mar 29, 3 PM $ 0.0464
-0.17%
$ -- $ 2,317
Mar 29, 2 PM $ 0.0464
+0.00%
$ -- $ 2,213
Mar 29, 11 AM $ 0.0467
+0.30%
$ -- $ 2,335
Mar 29, 10 AM $ 0.0465
-0.19%
$ -- $ 2,220
Mar 29, 9 AM $ 0.0466
-0.25%
$ -- $ 2,189
Mar 29, 8 AM $ 0.0467
+0.31%
$ -- $ 2,059
Mar 29, 7 AM $ 0.0465
+0.14%
$ -- $ 1,678
Mar 29, 6 AM $ 0.0464
+0.27%
$ -- $ 1,805
Mar 29, 4 AM $ 0.0466
-0.06%
$ -- $ 1,849
Mar 28, 5 PM $ 0.0457
+0.08%
$ -- $ 1,991
Mar 28, 4 PM $ 0.0456
+0.00%
$ -- $ 1,771
Mar 28, 3 PM $ 0.0456
+0.61%
$ -- $ 1,587
Mar 28, 12 PM $ 0.0453
+0.22%
$ -- $ 1,492
Mar 28, 11 AM $ 0.0452
+0.00%
$ -- $ 1,393
Mar 28, 10 AM $ 0.0452
-0.10%
$ -- $ 1,358
Mar 28, 9 AM $ 0.0452
+0.00%
$ -- $ 1,177
Mar 28, 8 AM $ 0.0453
+0.16%
$ -- $ 1,395
Mar 28, 7 AM $ 0.0452
+0.06%
$ -- $ 1,335
Mar 28, 6 AM $ 0.0451
+0.24%
$ -- $ 1,261
Mar 28, 4 AM $ 0.045
-0.02%
$ -- $ 1,661
Mar 28, 3 AM $ 0.045
+0.00%
$ -- $ 1,612
Mar 28, 1 AM $ 0.045
-0.03%
$ -- $ 1,879
Mar 28, 12 AM $ 0.045
-0.13%
$ -- $ 1,859
Mar 27, 5 PM $ 0.0439
+0.00%
$ -- $ 7,645
Mar 27, 1 PM $ 0.044
+0.30%
$ -- $ 8,401
Mar 27, 9 AM $ 0.0447
+0.03%
$ -- $ 10,047
Mar 27, 7 AM $ 0.0451
+0.07%
$ -- $ 12,683
Mar 27, 6 AM $ 0.0451
+0.30%
$ -- $ 12,503
Mar 27, 5 AM $ 0.0449
+0.06%
$ -- $ 12,187
Mar 27, 4 AM $ 0.0449
+0.00%
$ -- $ 12,213
Mar 27, 3 AM $ 0.0451
+0.00%
$ -- $ 12,317
Mar 27, 2 AM $ 0.0451
+0.12%
$ -- $ 12,296
Mar 27, 12 AM $ 0.0449
+2.00%
$ -- $ 12,059
Mar 26, 11 PM $ 0.0441
+0.04%
$ -- $ 12,019
Mar 26, 8 PM $ 0.0437
+0.00%
$ -- $ 12,006
Mar 26, 7 PM $ 0.0437
+1.86%
$ -- $ 11,752
Mar 26, 6 PM $ 0.0428
-0.01%
$ -- $ 8,131