Nexus Historical Data

Nexus Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0428
+0.42%
$ -- $ 7,155
Mar 26, 4 PM $ 0.0427
+0.01%
$ -- $ 6,468
Mar 26, 3 PM $ 0.0427
+0.01%
$ -- $ 6,222
Mar 26, 2 PM $ 0.0427
+0.05%
$ -- $ 6,190
Mar 26, 1 PM $ 0.0426
+0.66%
$ -- $ 6,531
Mar 26, 12 PM $ 0.0424
+0.08%
$ -- $ 5,147
Mar 26, 11 AM $ 0.0424
+0.00%
$ -- $ 5,351
Mar 26, 10 AM $ 0.0424
-0.25%
$ -- $ 5,276
Mar 26, 9 AM $ 0.0425
+0.00%
$ -- $ 2,677
Mar 26, 8 AM $ 0.0425
-0.18%
$ -- $ 2,723
Mar 26, 5 AM $ 0.0427
-0.55%
$ -- $ 3,622
Mar 26, 4 AM $ 0.0429
-0.10%
$ -- $ 4,008
Mar 26, 2 AM $ 0.0432
+0.00%
$ -- $ 4,535
Mar 26, 12 AM $ 0.0424
+0.09%
$ -- $ 4,482
Mar 25, 11 PM $ 0.0423
+0.02%
$ -- $ 4,401
Mar 25, 7 PM $ 0.0422
-0.02%
$ -- $ 4,095
Mar 25, 4 PM $ 0.0422
+0.13%
$ -- $ 4,160
Mar 25, 3 PM $ 0.0423
-0.04%
$ -- $ 4,079
Mar 25, 1 PM $ 0.0475
-2.00%
$ -- $ 4,836
Mar 25, 11 AM $ 0.042
+0.03%
$ -- $ 4,413
Mar 25, 10 AM $ 0.042
-0.01%
$ -- $ 4,147
Mar 25, 9 AM $ 0.042
+0.27%
$ -- $ 4,201
Mar 25, 8 AM $ 0.0419
+0.00%
$ -- $ 4,374
Mar 25, 7 AM $ 0.0417
+0.15%
$ -- $ 5,530
Mar 25, 6 AM $ 0.0417
+0.53%
$ -- $ 5,039
Mar 25, 5 AM $ 0.0414
+0.62%
$ -- $ 4,809
Mar 25, 4 AM $ 0.0412
+0.43%
$ -- $ 4,314
Mar 25, 3 AM $ 0.041
+0.44%
$ -- $ 4,443
Mar 25, 1 AM $ 0.0409
+0.00%
$ -- $ 4,464
Mar 25, 12 AM $ 0.0408
+0.00%
$ -- $ 4,521
Mar 24, 6 PM $ 0.0394
+0.09%
$ -- $ 4,560
Mar 24, 5 PM $ 0.0394
-0.22%
$ -- $ 4,531
Mar 24, 4 PM $ 0.0395
-0.06%
$ -- $ 4,510
Mar 24, 3 PM $ 0.0395
-0.01%
$ -- $ 4,673
Mar 24, 2 PM $ 0.0396
+0.03%
$ -- $ 4,784
Mar 24, 1 PM $ 0.0396
-0.31%
$ -- $ 4,858
Mar 24, 10 AM $ 0.0397
+0.00%
$ -- $ 4,896
Mar 24, 9 AM $ 0.0397
+0.55%
$ -- $ 5,339
Mar 24, 8 AM $ 0.0395
+0.14%
$ -- $ 5,071
Mar 24, 7 AM $ 0.0393
+1.00%
$ -- $ 4,915
Mar 24, 6 AM $ 0.0389
+0.19%
$ -- $ 4,514
Mar 24, 4 AM $ 0.039
+0.02%
$ -- $ 4,433
Mar 24, 3 AM $ 0.039
+0.28%
$ -- $ 4,354
Mar 24, 2 AM $ 0.0389
+0.00%
$ -- $ 3,983
Mar 24, 1 AM $ 0.039
-0.17%
$ -- $ 3,952
Mar 24, 12 AM $ 0.0391
+0.03%
$ -- $ 4,066
Mar 23, 9 PM $ 0.0384
+0.00%
$ -- $ 4,245
Mar 23, 6 PM $ 0.0382
+0.00%
$ -- $ 4,168
Mar 23, 5 PM $ 0.0382
+0.00%
$ -- $ 4,123
Mar 23, 4 PM $ 0.0382
-0.54%
$ -- $ 4,085