Nexus Historical Data

Nexus Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0385
-0.46%
$ -- $ 4,036
Mar 23, 2 PM $ 0.0387
+0.26%
$ -- $ 4,458
Mar 23, 1 PM $ 0.0386
+0.78%
$ -- $ 4,567
Mar 23, 12 PM $ 0.0382
-0.64%
$ -- $ 5,136
Mar 23, 11 AM $ 0.0374
+0.00%
$ -- $ 5,308
Mar 23, 10 AM $ 0.0374
+0.66%
$ -- $ 5,550
Mar 23, 9 AM $ 0.0371
+0.09%
$ -- $ 5,443
Mar 23, 8 AM $ 0.0371
+0.24%
$ -- $ 5,583
Mar 23, 7 AM $ 0.037
-0.25%
$ -- $ 5,694
Mar 23, 6 AM $ 0.0372
-0.21%
$ -- $ 5,924
Mar 23, 5 AM $ 0.0372
+0.27%
$ -- $ 6,991
Mar 23, 4 AM $ 0.037
-0.11%
$ -- $ 7,077
Mar 23, 3 AM $ 0.0371
-0.05%
$ -- $ 7,034
Mar 23, 1 AM $ 0.0368
+0.00%
$ -- $ 7,010
Mar 23, 12 AM $ 0.0369
+1.58%
$ -- $ 6,968
Mar 22, 11 PM $ 0.0363
+0.00%
$ -- $ 6,902
Mar 22, 10 PM $ 0.0363
+0.11%
$ -- $ 7,034
Mar 22, 3 PM $ 0.0364
+0.40%
$ -- $ 8,840
Mar 22, 2 PM $ 0.0362
+0.40%
$ -- $ 8,351
Mar 22, 1 PM $ 0.0361
+0.33%
$ -- $ 7,757
Mar 22, 12 PM $ 0.0359
+0.32%
$ -- $ 7,114
Mar 22, 11 AM $ 0.0359
+0.17%
$ -- $ 6,960
Mar 22, 10 AM $ 0.0358
+0.00%
$ -- $ 6,543
Mar 22, 9 AM $ 0.0357
+0.37%
$ -- $ 6,552
Mar 22, 8 AM $ 0.0356
+0.01%
$ -- $ 6,229
Mar 22, 7 AM $ 0.0357
+0.02%
$ -- $ 5,831
Mar 22, 6 AM $ 0.0356
+0.68%
$ -- $ 5,741
Mar 22, 5 AM $ 0.0354
+0.18%
$ -- $ 4,699
Mar 22, 4 AM $ 0.0353
+0.12%
$ -- $ 4,389
Mar 22, 3 AM $ 0.0353
+0.40%
$ -- $ 4,494
Mar 22, 1 AM $ 0.0351
-0.16%
$ -- $ 4,795
Mar 22, 12 AM $ 0.035
+0.00%
$ -- $ 5,117
Mar 21, 10 PM $ 0.035
+0.34%
$ -- $ 5,356
Mar 21, 5 PM $ 0.0348
+0.16%
$ -- $ 4,857
Mar 21, 4 PM $ 0.0347
+0.34%
$ -- $ 4,298
Mar 21, 3 PM $ 0.0346
-0.29%
$ -- $ 3,414
Mar 21, 2 PM $ 0.0347
+0.00%
$ -- $ 3,427
Mar 21, 11 AM $ 0.0345
+0.22%
$ -- $ 3,522
Mar 21, 10 AM $ 0.0345
+0.05%
$ -- $ 3,274
Mar 21, 9 AM $ 0.0344
+0.27%
$ -- $ 3,101
Mar 21, 8 AM $ 0.0344
-0.07%
$ -- $ 2,875
Mar 21, 7 AM $ 0.0344
+0.14%
$ -- $ 3,280
Mar 21, 6 AM $ 0.0343
+0.05%
$ -- $ 3,737
Mar 21, 5 AM $ 0.0343
+0.19%
$ -- $ 4,288
Mar 21, 4 AM $ 0.0342
+0.01%
$ -- $ 4,630
Mar 21, 3 AM $ 0.0341
+0.00%
$ -- $ 5,810
Mar 21, 2 AM $ 0.0341
+0.16%
$ -- $ 5,771
Mar 21, 1 AM $ 0.034
+0.21%
$ -- $ 5,570
Mar 21, 12 AM $ 0.034
+2.06%
$ -- $ 4,998
Mar 20, 11 PM $ 0.0333
+0.02%
$ -- $ 4,989