Nexus Historical Data

Nexus Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0333
+0.02%
$ -- $ 4,989
Mar 20, 4 PM $ 0.0332
+0.13%
$ -- $ 5,236
Mar 20, 3 PM $ 0.0331
+0.06%
$ -- $ 5,171
Mar 20, 2 PM $ 0.0331
-0.10%
$ -- $ 5,531
Mar 20, 1 PM $ 0.0331
+0.00%
$ -- $ 5,806
Mar 20, 12 PM $ 0.0332
-0.09%
$ -- $ 5,901
Mar 20, 11 AM $ 0.0332
+0.14%
$ -- $ 6,038
Mar 20, 10 AM $ 0.0331
-0.08%
$ -- $ 5,909
Mar 20, 9 AM $ 0.0331
-0.29%
$ -- $ 5,866
Mar 20, 8 AM $ 0.0332
+0.31%
$ -- $ 5,886
Mar 20, 7 AM $ 0.0331
+0.62%
$ -- $ 5,739
Mar 20, 6 AM $ 0.0329
+0.09%
$ -- $ 5,125
Mar 20, 5 AM $ 0.0329
+0.44%
$ -- $ 4,643
Mar 20, 4 AM $ 0.0327
+0.17%
$ -- $ 4,219
Mar 20, 3 AM $ 0.0326
+0.96%
$ -- $ 4,042
Mar 20, 2 AM $ 0.0324
+0.00%
$ -- $ 3,419
Mar 20, 1 AM $ 0.0324
+0.04%
$ -- $ 3,560
Mar 20, 12 AM $ 0.0322
+1.97%
$ -- $ 3,546
Mar 19, 6 PM $ 0.0315
+0.22%
$ -- $ 5,290
Mar 19, 5 PM $ 0.0314
+0.05%
$ -- $ 5,665
Mar 19, 4 PM $ 0.0314
-0.21%
$ -- $ 5,745
Mar 19, 3 PM $ 0.0314
+0.38%
$ -- $ 5,728
Mar 19, 2 PM $ 0.0314
+0.00%
$ -- $ 5,612
Mar 19, 1 PM $ 0.0313
+0.06%
$ -- $ 5,338
Mar 19, 12 PM $ 0.0314
-0.35%
$ -- $ 5,214
Mar 19, 11 AM $ 0.0316
-0.25%
$ -- $ 5,648
Mar 19, 10 AM $ 0.0316
-0.01%
$ -- $ 5,773
Mar 19, 9 AM $ 0.0316
+0.46%
$ -- $ 5,844
Mar 19, 7 AM $ 0.0315
-0.51%
$ -- $ 6,181
Mar 19, 5 AM $ 0.0317
+0.19%
$ -- $ 6,273
Mar 19, 4 AM $ 0.0316
-0.45%
$ -- $ 6,214
Mar 19, 3 AM $ 0.0318
+0.56%
$ -- $ 6,034
Mar 19, 2 AM $ 0.0316
+0.04%
$ -- $ 5,974
Mar 19, 1 AM $ 0.0316
+0.00%
$ -- $ 5,910
Mar 19, 12 AM $ 0.0309
+0.00%
$ -- $ 5,903
Mar 18, 11 PM $ 0.0309
+0.00%
$ -- $ 6,353
Mar 18, 9 PM $ 0.0309
+0.31%
$ -- $ 6,414
Mar 18, 7 PM $ 0.0306
+0.48%
$ -- $ 5,605
Mar 18, 6 PM $ 0.0305
+0.22%
$ -- $ 4,957
Mar 18, 5 PM $ 0.0304
+0.50%
$ -- $ 4,511
Mar 18, 4 PM $ 0.0303
+0.22%
$ -- $ 3,968
Mar 18, 3 PM $ 0.0302
-0.29%
$ -- $ 4,001
Mar 18, 2 PM $ 0.0304
-0.23%
$ -- $ 3,797
Mar 18, 1 PM $ 0.0307
+0.00%
$ -- $ 4,600
Mar 18, 12 PM $ 0.0306
-0.65%
$ -- $ 4,718
Mar 18, 11 AM $ 0.0309
-1.07%
$ -- $ 4,336
Mar 18, 10 AM $ 0.0313
+0.12%
$ -- $ 4,151
Mar 18, 9 AM $ 0.0312
+0.39%
$ -- $ 4,016
Mar 18, 7 AM $ 0.031
-0.01%
$ -- $ 3,551
Mar 18, 5 AM $ 0.031
+0.10%
$ -- $ 3,425