Nexus Historical Data

Nexus Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0309
-0.10%
$ -- $ 3,187
Mar 18, 3 AM $ 0.0309
+0.21%
$ -- $ 3,419
Mar 18, 2 AM $ 0.0307
+0.00%
$ -- $ 3,726
Mar 18, 1 AM $ 0.0307
-0.11%
$ -- $ 3,684
Mar 18, 12 AM $ 0.0301
+0.01%
$ -- $ 3,867
Mar 17, 11 PM $ 0.0301
-0.07%
$ -- $ 3,643
Mar 17, 10 PM $ 0.0301
+0.09%
$ -- $ 3,515
Mar 17, 9 PM $ 0.0301
+0.02%
$ -- $ 3,374
Mar 17, 5 PM $ 0.03
+0.22%
$ -- $ 3,470
Mar 17, 4 PM $ 0.03
+0.49%
$ -- $ 3,371
Mar 17, 3 PM $ 0.0298
-0.19%
$ -- $ 3,280
Mar 17, 2 PM $ 0.0299
+0.53%
$ -- $ 3,840
Mar 17, 1 PM $ 0.0297
+0.26%
$ -- $ 3,533
Mar 17, 12 PM $ 0.0296
-0.17%
$ -- $ 3,238
Mar 17, 10 AM $ 0.0298
-0.22%
$ -- $ 3,269
Mar 17, 9 AM $ 0.0299
+0.00%
$ -- $ 1,721
Mar 17, 8 AM $ 0.0299
+0.00%
$ -- $ 1,672
Mar 17, 7 AM $ 0.0298
-0.07%
$ -- $ 1,642
Mar 17, 6 AM $ 0.0299
-0.04%
$ -- $ 1,535
Mar 17, 5 AM $ 0.0298
+0.00%
$ -- $ 1,441
Mar 17, 4 AM $ 0.0298
+0.00%
$ -- $ 1,116
Mar 17, 3 AM $ 0.0301
+0.10%
$ -- $ 1,021
Mar 17, 2 AM $ 0.0301
-0.05%
$ -- $ 7,618
Mar 17, 1 AM $ 0.0301
+0.48%
$ -- $ 7,494
Mar 17, 12 AM $ 0.0299
+2.30%
$ -- $ 7,345
Mar 16, 11 PM $ 0.0292
-0.25%
$ -- $ 7,284
Mar 16, 7 PM $ 0.0291
+0.00%
$ -- $ 7,034
Mar 16, 3 PM $ 0.0289
+0.60%
$ -- $ 6,919
Mar 16, 1 PM $ 0.0292
+0.74%
$ -- $ 6,152
Mar 16, 12 PM $ 0.029
+0.31%
$ -- $ 5,794
Mar 16, 11 AM $ 0.0289
+0.08%
$ -- $ 5,637
Mar 16, 10 AM $ 0.0288
+0.27%
$ -- $ 5,493
Mar 16, 9 AM $ 0.0287
+0.10%
$ -- $ 5,227
Mar 16, 8 AM $ 0.0288
+0.13%
$ -- $ 5,116
Mar 16, 7 AM $ 0.0288
+0.40%
$ -- $ 4,961
Mar 16, 6 AM $ 0.0287
+0.13%
$ -- $ 3,565
Mar 16, 5 AM $ 0.0287
+1.21%
$ -- $ 2,633
Mar 16, 12 AM $ 0.0273
+0.00%
$ -- $ 7,792
Mar 15, 11 PM $ 0.0273
-0.59%
$ -- $ 7,746
Mar 15, 4 PM $ 0.0268
+0.00%
$ -- $ 7,439
Mar 15, 3 PM $ 0.0267
+0.47%
$ -- $ 7,351
Mar 15, 2 PM $ 0.0266
+0.25%
$ -- $ 6,488
Mar 15, 1 PM $ 0.0265
+0.26%
$ -- $ 6,201
Mar 15, 12 PM $ 0.0264
+0.02%
$ -- $ 5,238
Mar 15, 11 AM $ 0.0264
-0.04%
$ -- $ 4,693
Mar 15, 10 AM $ 0.0264
+0.47%
$ -- $ 4,350
Mar 15, 9 AM $ 0.0262
+0.78%
$ -- $ 3,790
Mar 15, 8 AM $ 0.026
+0.86%
$ -- $ 2,712
Mar 15, 7 AM $ 0.0258
+0.17%
$ -- $ 1,846
Mar 15, 6 AM $ 0.0258
+0.22%
$ -- $ 1,751