Nexus Historical Data

Nexus Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0197
+0.49%
$ -- $ 10,662
Mar 12, 3 PM $ 0.0196
+1.00%
$ -- $ 10,320
Mar 12, 2 PM $ 0.0194
-0.63%
$ -- $ 9,591
Mar 12, 1 PM $ 0.0195
-0.42%
$ -- $ 9,318
Mar 12, 12 PM $ 0.0195
+0.40%
$ -- $ 9,121
Mar 12, 11 AM $ 0.0194
+0.39%
$ -- $ 8,695
Mar 12, 10 AM $ 0.0193
+0.74%
$ -- $ 8,092
Mar 12, 9 AM $ 0.0191
+1.28%
$ -- $ 7,537
Mar 12, 8 AM $ 0.0189
+0.66%
$ -- $ 6,219
Mar 12, 7 AM $ 0.0188
+1.06%
$ -- $ 5,598
Mar 12, 6 AM $ 0.0186
+0.25%
$ -- $ 4,481
Mar 12, 5 AM $ 0.0185
+0.73%
$ -- $ 4,309
Mar 12, 4 AM $ 0.0184
+0.71%
$ -- $ 3,504
Mar 12, 3 AM $ 0.0182
+0.00%
$ -- $ 14,923
Mar 12, 2 AM $ 0.0182
+0.73%
$ -- $ 14,675
Mar 12, 12 AM $ 0.0181
+2.76%
$ -- $ 12,962
Mar 11, 10 PM $ 0.0177
+0.13%
$ -- $ 11,985
Mar 11, 9 PM $ 0.0176
+0.02%
$ -- $ 11,738
Mar 11, 7 PM $ 0.0176
-0.16%
$ -- $ 11,570
Mar 11, 6 PM $ 0.0176
+0.32%
$ -- $ 11,526
Mar 11, 5 PM $ 0.0175
+0.70%
$ -- $ 11,328
Mar 11, 4 PM $ 0.0174
+0.62%
$ -- $ 11,064
Mar 11, 3 PM $ 0.0173
-0.01%
$ -- $ 10,763
Mar 11, 2 PM $ 0.0173
+0.80%
$ -- $ 10,044
Mar 11, 1 PM $ 0.0172
+1.41%
$ -- $ 9,525
Mar 11, 12 PM $ 0.0169
+1.00%
$ -- $ 8,667
Mar 11, 11 AM $ 0.0167
-0.54%
$ -- $ 8,073
Mar 11, 10 AM $ 0.0168
+0.88%
$ -- $ 7,491
Mar 11, 9 AM $ 0.0167
+0.75%
$ -- $ 7,175
Mar 11, 8 AM $ 0.0165
+0.36%
$ -- $ 5,905
Mar 11, 7 AM $ 0.0165
+0.46%
$ -- $ 5,764
Mar 11, 6 AM $ 0.0164
+1.64%
$ -- $ 4,717
Mar 11, 5 AM $ 0.0162
+0.11%
$ -- $ 3,674
Mar 11, 4 AM $ 0.0161
+0.91%
$ -- $ 2,705
Mar 11, 3 AM $ 0.016
+0.06%
$ -- $ 2,329
Mar 11, 2 AM $ 0.016
+0.21%
$ -- $ 20,137
Mar 11, 1 AM $ 0.0159
+0.89%
$ -- $ 19,768
Mar 11, 12 AM $ 0.0157
+2.77%
$ -- $ 18,577
Mar 10, 11 PM $ 0.0153
+0.71%
$ -- $ 17,438
Mar 10, 6 PM $ 0.0152
+0.02%
$ -- $ 16,543
Mar 10, 5 PM $ 0.0152
-0.06%
$ -- $ 16,499
Mar 10, 4 PM $ 0.0153
+1.16%
$ -- $ 16,192
Mar 10, 3 PM $ 0.0151
+1.46%
$ -- $ 15,126
Mar 10, 2 PM $ 0.0148
+2.37%
$ -- $ 12,834
Mar 10, 1 PM $ 0.0145
+0.86%
$ -- $ 11,588
Mar 10, 12 PM $ 0.0143
+1.40%
$ -- $ 10,085
Mar 10, 11 AM $ 0.0141
-0.20%
$ -- $ 8,680
Mar 10, 10 AM $ 0.0142
+0.47%
$ -- $ 8,541
Mar 10, 9 AM $ 0.0141
+0.95%
$ -- $ 8,049
Mar 10, 8 AM $ 0.014
+1.54%
$ -- $ 7,279