Milo CEO Historical Data

MILOCEO Page 3
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0₁₂494
+7.81%
$ 207,498 $ 87,392
Dec 25, 2023 $ 0.0₁₂458
+8.11%
$ 192,465 $ 82,011
Dec 24, 2023 $ 0.0₁₂424
+8.03%
$ 178,034 $ 74,403
Dec 23, 2023 $ 0.0₁₂392
+1.90%
$ 164,794 $ 78,901
Dec 22, 2023 $ 0.0₁₂385
+0.00%
$ 161,726 $ 86,943
Dec 21, 2023 $ 0.0₁₂385
+0.00%
$ 161,726 $ 83,228
Dec 20, 2023 $ 0.0₁₂385
+0.00%
$ 161,726 $ 93,104
Dec 19, 2023 $ 0.0₁₂385
+5.73%
$ 161,726 $ 85,156
Dec 18, 2023 $ 0.0₁₂364
+7.45%
$ 152,960 $ 94,195
Dec 17, 2023 $ 0.0₁₂338
+7.09%
$ 142,161 $ 93,264
Dec 16, 2023 $ 0.0₁₂316
+0.00%
$ 132,755 $ 93,890
Dec 15, 2023 $ 0.0₁₂316
+0.00%
$ 132,755 $ 90,934
Dec 14, 2023 $ 0.0₁₂316
+0.00%
$ 132,755 $ 88,740
Dec 13, 2023 $ 0.0₁₂316
-0.02%
$ 132,751 $ 87,650
Dec 12, 2023 $ 0.0₁₂316
+0.00%
$ 132,777 $ 78,606
Dec 11, 2023 $ 0.0₁₂316
+0.00%
$ 132,777 $ 72,319
Dec 10, 2023 $ 0.0₁₂316
+0.00%
$ 132,777 $ 86,718
Dec 9, 2023 $ 0.0₁₂316
+5.78%
$ 132,777 $ 87,065
Dec 8, 2023 $ 0.0₁₂299
-0.58%
$ 125,521 $ 96,825
Dec 7, 2023 $ 0.0₁₂301
+0.20%
$ 126,256 $ 96,245
Dec 6, 2023 $ 0.0₁₂3
-16.11%
$ 126,000 $ 88,180
Dec 5, 2023 $ 0.0₁₂358
+7.84%
$ 150,194 $ 83,884
Dec 4, 2023 $ 0.0₁₂332
+7.14%
$ 139,270 $ 72,266
Dec 3, 2023 $ 0.0₁₂31
-9.79%
$ 129,994 $ 76,569
Dec 2, 2023 $ 0.0₁₂343
-6.15%
$ 144,097 $ 81,501
Dec 1, 2023 $ 0.0₁₂366
+6.04%
$ 153,547 $ 76,154
Nov 30, 2023 $ 0.0₁₁3
+808.49%
$ 1.26 million $ 74,593
Nov 29, 2023 $ 0.0₁₂33
-36.87%
$ 138,692 $ 81,313
Nov 28, 2023 $ 0.0₁₁3
+6.25%
$ 1.26 million $ 79,427
Nov 27, 2023 $ 0.0₁₁282
+7.97%
$ 1.19 million $ 82,397
Nov 26, 2023 $ 0.0₁₁262
+7.65%
$ 1.1 million $ 77,227
Nov 25, 2023 $ 0.0₁₁243
+7.34%
$ 1.02 million $ 70,624
Nov 24, 2023 $ 0.0₁₁226
+8.29%
$ 950,497 $ 64,406
Nov 23, 2023 $ 0.0₁₁209
+4.26%
$ 877,744 $ 68,406
May 9, 2023 $ 0.0₁₁2
+0.09%
$ -- $ 972
May 8, 2023 $ 0.0₁₁2
-1.04%
$ 839,803 $ 2,935
May 7, 2023 $ 0.0₁₁202
+0.61%
$ 848,186 $ 95,791
May 6, 2023 $ 0.0₁₁201
+0.20%
$ 842,562 $ 99,412
May 5, 2023 $ 0.0₁₁2
-0.09%
$ 840,158 $ 97,592
May 4, 2023 $ 0.0₁₁2
-0.28%
$ 841,483 $ 92,083
May 3, 2023 $ 0.0₁₁201
+0.01%
$ 844,425 $ 96,520
May 2, 2023 $ 0.0₁₁201
+0.31%
$ 843,859 $ 99,497
May 1, 2023 $ 0.0₁₁2
-0.44%
$ 841,113 $ 94,707
Apr 30, 2023 $ 0.0₁₁201
-0.29%
$ 844,901 $ 99,186
Apr 29, 2023 $ 0.0₁₁202
+0.46%
$ 847,452 $ 103,097
Apr 28, 2023 $ 0.0₁₁201
+0.42%
$ 844,189 $ 101,590
Apr 27, 2023 $ 0.0₁₁2
+0.04%
$ 840,351 $ 106,137
Apr 26, 2023 $ 0.0₁₁2
-0.06%
$ 840,606 $ 97,406
Apr 25, 2023 $ 0.0₁₁2
-0.14%
$ 840,743 $ 93,007
Apr 24, 2023 $ 0.0₁₁2
-1.18%
$ 841,884 $ 87,632