Right Token Historical Data

RT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.00115
-0.29%
$ -- $ 0.001
Jun 26, 2019 $ 0.00116
+0.27%
$ -- $ 0.001
Jun 25, 2019 $ 0.00115
+0.08%
$ -- $ 0.001
Jun 24, 2019 $ 0.00115
+2.93%
$ -- $ 0.001
Jun 23, 2019 $ 0.00112
-0.16%
$ -- $ 0
Jun 22, 2019 $ 0.00112
-1.67%
$ -- $ 0
Jun 21, 2019 $ 0.00114
-26.12%
$ -- $ 0
Jun 20, 2019 $ 0.00155
-0.02%
$ -- $ 0
Jun 19, 2019 $ 0.00155
+0.01%
$ -- $ 0
Jun 18, 2019 $ 0.00155
+0.77%
$ -- $ 0
Jun 17, 2019 $ 0.00153
+13.26%
$ -- $ 0
Jun 16, 2019 $ 0.00135
-0.04%
$ -- $ 0.01
Jun 15, 2019 $ 0.00136
-6.58%
$ -- $ 0.01
Jun 14, 2019 $ 0.00145
-1.33%
$ -- $ 0.01
Jun 13, 2019 $ 0.00147
+1.12%
$ -- $ 0.01
Jun 12, 2019 $ 0.00145
+0.14%
$ -- $ 0.01
Jun 11, 2019 $ 0.00145
+0.14%
$ -- $ 0.01
Jun 10, 2019 $ 0.00145
+0.03%
$ -- $ 0.01
Jun 9, 2019 $ 0.00145
+0.06%
$ -- $ 0
Jun 8, 2019 $ 0.00145
-0.21%
$ -- $ 0.01
Jun 7, 2019 $ 0.00145
+9.29%
$ -- $ 0.01
Jun 6, 2019 $ 0.00133
+0.02%
$ -- $ 0
Jun 5, 2019 $ 0.00133
+27.91%
$ -- $ 0
Jun 4, 2019 $ 0.00104
-28.45%
$ -- $ 0.001
Jun 3, 2019 $ 0.00145
-2.88%
$ -- $ 0.001
Jun 2, 2019 $ 0.00149
-73.49%
$ -- $ 0
Jun 1, 2019 $ 0.00563
+143.63%
$ -- $ 0
May 31, 2019 $ 0.00231
+0.55%
$ -- $ 0.01
May 30, 2019 $ 0.0023
-82.64%
$ -- $ 0.01
May 29, 2019 $ 0.0133
+9.70%
$ -- $ 7
May 28, 2019 $ 0.0121
+19.54%
$ -- $ 7
May 27, 2019 $ 0.0101
+3.92%
$ -- $ 0
May 26, 2019 $ 0.00972
+15.13%
$ -- $ 0
May 25, 2019 $ 0.00845
+27.78%
$ -- $ 0
May 24, 2019 $ 0.00661
-10.07%
$ -- $ 0.01
May 23, 2019 $ 0.00735
-0.50%
$ -- $ 4
May 22, 2019 $ 0.00739
+9.08%
$ -- $ 0.1
May 21, 2019 $ 0.00677
-12.54%
$ -- $ 0
May 20, 2019 $ 0.00774
-2.98%
$ -- $ 0
May 19, 2019 $ 0.00798
-9.46%
$ -- $ 0
May 18, 2019 $ 0.00881
+13.00%
$ -- $ 0.001
May 17, 2019 $ 0.0078
-5.62%
$ -- $ 0.1
May 16, 2019 $ 0.00827
-16.39%
$ -- $ 0.1
May 15, 2019 $ 0.00989
+13.26%
$ -- $ 0.1
May 14, 2019 $ 0.00873
-11.32%
$ -- $ 0
May 13, 2019 $ 0.00984
+2.22%
$ -- $ 0
May 12, 2019 $ 0.00963
-7.98%
$ -- $ 0.01
May 11, 2019 $ 0.0105
+8.87%
$ -- $ 0.01
May 10, 2019 $ 0.00961
+11.89%
$ -- $ 0.1
May 9, 2019 $ 0.00859
+31.03%
$ -- $ 0