nomad Coin Historical Data

NOMAD
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.262
+0.13%
$ -- $ 6
Jul 11 $ 0.262
-0.17%
$ 23,561 $ 38
May 9 $ 0.266
+0.00%
$ 23,920 $ 1,717
Apr 25 $ 0.283
+0.00%
$ 25,505 $ 720
Mar 28 $ 0.329
+0.00%
$ 29,637 $ 1,851
Mar 21 $ 0.463
-18.06%
$ 37,056 $ 1,771
Mar 14 $ 0.565
+14.78%
$ 45,223 $ 504
Jan 17 $ 0.497
+0.00%
$ 39,797 $ 333
Jan 10 $ 0.497
+0.00%
$ 39,797 $ 333
Jan 3 $ 0.449
+0.00%
$ 35,904 $ 589
Dec 20 $ 0.492
+0.00%
$ 39,373 $ 500
Dec 6 $ 0.456
+0.00%
$ 36,447 $ 868
Nov 22 $ 0.521
+13.35%
$ 41,651 $ 1,351
Nov 15 $ 0.539
+0.00%
$ 43,133 $ 2,557
Nov 8 $ 0.775
+0.00%
$ 62,015 $ 2,449
Oct 25 $ 1.04
-3.47%
$ 83,506 $ 985
Oct 18 $ 0.985
-23.58%
$ 78,824 $ 6,214
Oct 11 $ 1.16
-24.55%
$ 92,449 $ 2,538
Oct 4 $ 1.52
-22.26%
$ 151,634 $ 3,492
Sep 27 $ 1.64
-0.83%
$ 163,998 $ 5,406
Download