VPay by Virtuals Historical Data

VPAY
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.000603
+1.16%
$ 600,007 $ 81,318
9:25 PM $ 0.000596
-0.98%
$ 600,007 $ 81,276
9:20 PM $ 0.000602
+0.00%
$ 600,007 $ 81,437
9:17 PM $ 0.0006
+0.00%
$ 600,007 $ 81,580
9:15 PM $ 0.000592
+0.00%
$ 600,007 $ 81,565
9:10 PM $ 0.000592
+0.00%
$ 604,000 $ 81,683
9:05 PM $ 0.000596
+0.00%
$ 604,000 $ 81,888
9:00 PM $ 0.000606
+0.00%
$ 604,000 $ 82,004
8:55 PM $ 0.000609
+0.82%
$ 604,000 $ 82,258
8:52 PM $ 0.000604
+0.00%
$ 604,000 $ 82,452
8:50 PM $ 0.000604
+0.00%
$ 604,000 $ 83,048
8:45 PM $ 0.000594
+0.00%
$ 603,892 $ 83,262
8:40 PM $ 0.000592
+0.00%
$ 603,892 $ 83,388
8:35 PM $ 0.000591
+0.00%
$ 603,892 $ 83,254
8:30 PM $ 0.000591
+0.00%
$ 603,892 $ 83,266
8:25 PM $ 0.000604
+0.00%
$ 603,892 $ 83,294
8:20 PM $ 0.000605
+0.00%
$ 603,892 $ 83,393
8:15 PM $ 0.000604
+0.00%
$ 603,892 $ 83,393
8:10 PM $ 0.000604
+0.00%
$ 603,892 $ 83,472
8:05 PM $ 0.000604
+0.00%
$ 603,892 $ 83,614
8:00 PM $ 0.0006
+0.00%
$ 603,892 $ 83,571
7:55 PM $ 0.000599
+0.00%
$ 603,892 $ 83,550
7:50 PM $ 0.000588
+0.00%
$ 603,892 $ 83,598
7:45 PM $ 0.000588
-1.15%
$ 603,892 $ 83,497
7:40 PM $ 0.000596
+0.00%
$ 603,892 $ 83,605
7:35 PM $ 0.00061
+0.00%
$ 603,892 $ 83,589
7:30 PM $ 0.000604
+0.00%
$ 603,892 $ 83,474
7:29 PM $ 0.000604
+0.00%
$ 603,892 $ 83,474
7:25 PM $ 0.000612
+0.00%
$ 603,892 $ 83,474
7:22 PM $ 0.000612
-0.01%
$ 611,720 $ 83,273
7:20 PM $ 0.000612
+0.00%
$ 611,720 $ 83,216
7:15 PM $ 0.000613
+2.12%
$ 605,725 $ 83,153
7:10 PM $ 0.0006
+0.00%
$ 605,725 $ 83,181
7:05 PM $ 0.000606
+0.00%
$ 605,725 $ 83,070
7:01 PM $ 0.000606
+0.00%
$ 605,725 $ 82,959
7:00 PM $ 0.000606
+0.00%
$ 605,725 $ 82,906
6:55 PM $ 0.000601
+0.00%
$ 589,167 $ 82,707
6:50 PM $ 0.000601
+0.00%
$ 589,167 $ 82,623
6:45 PM $ 0.000611
+0.00%
$ 589,167 $ 82,617
6:40 PM $ 0.000607
+0.00%
$ 589,167 $ 82,575
6:35 PM $ 0.000609
+0.00%
$ 589,167 $ 82,492
6:30 PM $ 0.000602
+0.00%
$ 589,167 $ 82,475
6:25 PM $ 0.000592
+0.00%
$ 589,167 $ 82,455
6:20 PM $ 0.000592
+0.00%
$ 589,167 $ 82,567
6:15 PM $ 0.000587
+0.00%
$ 589,167 $ 82,717
6:10 PM $ 0.000598
+0.00%
$ 589,167 $ 82,573
6:05 PM $ 0.000598
+0.00%
$ 589,167 $ 82,617
6:00 PM $ 0.000596
+0.00%
$ 589,167 $ 82,614
5:57 PM $ 0.000589
+0.00%
$ 589,167 $ 82,439
5:55 PM $ 0.000589
+0.00%
$ 589,167 $ 82,509
Download