VPay by Virtuals Historical Data

VPAY Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.00103
+0.47%
$ 1.03 million $ 115,324
May 19, 11 AM $ 0.00102
+2.87%
$ 1.02 million $ 118,198
May 19, 10 AM $ 0.000978
-1.56%
$ 978,368 $ 133,259
May 19, 9 AM $ 0.000998
+0.36%
$ 998,219 $ 133,702
May 19, 8 AM $ 0.00101
-2.39%
$ 1.01 million $ 133,937
May 19, 7 AM $ 0.00104
+1.05%
$ 1.04 million $ 133,524
May 19, 6 AM $ 0.00102
-0.65%
$ 1.02 million $ 134,047
May 19, 5 AM $ 0.00103
-1.36%
$ 1.03 million $ 135,145
May 19, 4 AM $ 0.00105
+0.26%
$ 1.05 million $ 134,468
May 19, 3 AM $ 0.00104
-0.05%
$ 1.04 million $ 134,249
May 19, 2 AM $ 0.00104
-3.26%
$ 1.04 million $ 133,756
May 19, 1 AM $ 0.00108
+0.92%
$ 1.08 million $ 133,688
May 19, 12 AM $ 0.00107
+3.44%
$ 1.07 million $ 131,313
May 18, 11 PM $ 0.00104
+1.41%
$ 1.04 million $ 125,629
May 18, 10 PM $ 0.00103
+0.72%
$ 1.03 million $ 124,241
May 18, 9 PM $ 0.00103
+0.50%
$ 1.03 million $ 122,845
May 18, 8 PM $ 0.00102
-0.67%
$ 1.02 million $ 122,081
May 18, 7 PM $ 0.000931
+0.25%
$ 930,929 $ 112,752
May 18, 6 PM $ 0.000937
+0.12%
$ 937,348 $ 112,864
May 18, 5 PM $ 0.000935
+2.48%
$ 935,037 $ 111,903
May 18, 4 PM $ 0.000911
-2.12%
$ 911,320 $ 108,741
May 18, 3 PM $ 0.00093
-0.84%
$ 929,880 $ 110,853
May 18, 2 PM $ 0.000941
-2.93%
$ 940,748 $ 109,889
May 18, 1 PM $ 0.000968
+0.54%
$ 968,006 $ 111,453
May 18, 12 PM $ 0.000968
-3.72%
$ 968,308 $ 102,569
May 18, 11 AM $ 0.000994
+26.64%
$ 994,097 $ 30,605
May 18, 10 AM $ 0.00078
-2.74%
$ 780,000 $ 72,914
May 18, 9 AM $ 0.000795
+1.02%
$ 795,013 $ 73,838
May 18, 8 AM $ 0.000778
-1.52%
$ 778,000 $ 73,889
May 18, 7 AM $ 0.000805
+1.30%
$ 805,000 $ 73,269
May 18, 6 AM $ 0.000803
-0.58%
$ 802,726 $ 73,414
May 18, 5 AM $ 0.000809
-0.44%
$ 809,233 $ 71,875
May 18, 4 AM $ 0.000807
-2.18%
$ 806,509 $ 70,517
May 18, 3 AM $ 0.000827
+2.80%
$ 827,174 $ 71,868
May 18, 2 AM $ 0.000805
+0.38%
$ 804,657 $ 73,529
May 18, 1 AM $ 0.000801
-1.69%
$ 801,459 $ 73,123
May 18, 12 AM $ 0.000805
-0.68%
$ 804,513 $ 72,744
May 17, 11 PM $ 0.000804
-5.73%
$ 803,748 $ 71,919
May 17, 10 PM $ 0.000852
-0.21%
$ 851,668 $ 72,125
May 17, 9 PM $ 0.000865
+3.61%
$ 865,108 $ 72,558
May 17, 8 PM $ 0.000829
+1.46%
$ 829,497 $ 72,677
May 17, 7 PM $ 0.000825
+5.63%
$ 824,884 $ 72,012
May 17, 6 PM $ 0.000787
-1.00%
$ 786,520 $ 70,822
May 17, 5 PM $ 0.000794
-0.74%
$ 794,475 $ 71,867
May 17, 4 PM $ 0.000801
+0.81%
$ 801,345 $ 71,469
May 17, 3 PM $ 0.000802
-0.34%
$ 802,301 $ 70,403
May 17, 2 PM $ 0.000804
+1.40%
$ 804,069 $ 69,381
May 17, 1 PM $ 0.000794
-0.35%
$ 794,127 $ 68,811
May 17, 12 PM $ 0.000797
-3.54%
$ 796,948 $ 69,043
May 17, 11 AM $ 0.000827
+1.98%
$ 827,153 $ 68,213