VPay by Virtuals Historical Data

VPAY Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000856
-3.14%
$ 856,025 $ 65,934
May 13, 9 AM $ 0.000882
+3.97%
$ 882,068 $ 66,801
May 13, 8 AM $ 0.00086
+1.72%
$ 859,531 $ 67,113
May 13, 7 AM $ 0.000849
-2.22%
$ 849,000 $ 72,899
May 13, 6 AM $ 0.000856
+0.58%
$ 856,379 $ 72,395
May 13, 5 AM $ 0.000856
-0.21%
$ 856,181 $ 72,639
May 13, 4 AM $ 0.000858
-0.66%
$ 858,002 $ 72,357
May 13, 3 AM $ 0.000878
-1.90%
$ 878,181 $ 73,264
May 13, 2 AM $ 0.000892
+0.33%
$ 891,993 $ 74,645
May 13, 1 AM $ 0.000899
+2.38%
$ 899,498 $ 75,429
May 13, 12 AM $ 0.000878
-1.90%
$ 877,792 $ 74,611
May 12, 11 PM $ 0.000897
+0.99%
$ 896,544 $ 72,773
May 12, 10 PM $ 0.00089
+2.35%
$ 890,206 $ 72,900
May 12, 9 PM $ 0.000876
-0.48%
$ 876,327 $ 72,083
May 12, 8 PM $ 0.000879
-1.07%
$ 878,894 $ 72,814
May 12, 7 PM $ 0.000884
+1.09%
$ 884,274 $ 75,592
May 12, 6 PM $ 0.000865
-0.73%
$ 864,864 $ 76,636
May 12, 5 PM $ 0.000868
+0.45%
$ 867,929 $ 76,055
May 12, 4 PM $ 0.000874
+0.08%
$ 874,000 $ 76,664
May 12, 3 PM $ 0.00087
-0.19%
$ 870,038 $ 77,694
May 12, 2 PM $ 0.000872
-1.16%
$ 871,658 $ 78,043
May 12, 1 PM $ 0.000882
-9.68%
$ 881,932 $ 66,703
May 12, 12 PM $ 0.000976
+0.58%
$ 976,485 $ 77,477
May 12, 11 AM $ 0.00097
-0.71%
$ 969,980 $ 77,950
May 12, 10 AM $ 0.000976
+2.35%
$ 976,043 $ 77,731
May 12, 9 AM $ 0.000967
+0.57%
$ 966,604 $ 77,932
May 12, 8 AM $ 0.000955
+0.66%
$ 955,032 $ 78,915
May 12, 7 AM $ 0.000967
+11.12%
$ 967,294 $ 78,291
May 12, 6 AM $ 0.000876
-0.46%
$ 876,145 $ 72,317
May 12, 5 AM $ 0.000895
+0.01%
$ 895,277 $ 72,256
May 12, 4 AM $ 0.000885
+0.54%
$ 884,776 $ 72,109
May 12, 3 AM $ 0.00088
+0.41%
$ 880,023 $ 71,832
May 12, 2 AM $ 0.000876
-0.47%
$ 876,422 $ 72,005
May 12, 1 AM $ 0.000883
-2.49%
$ 883,377 $ 70,407
May 12, 12 AM $ 0.000906
+1.18%
$ 905,924 $ 71,964
May 11, 11 PM $ 0.000893
-1.06%
$ 893,471 $ 73,377
May 11, 10 PM $ 0.000903
+0.00%
$ 903,000 $ 73,710
May 11, 9 PM $ 0.000909
-0.79%
$ 909,000 $ 72,699
May 11, 8 PM $ 0.000924
-0.52%
$ 923,851 $ 71,479
May 11, 7 PM $ 0.000928
-1.41%
$ 927,766 $ 69,633
May 11, 6 PM $ 0.000941
-1.62%
$ 940,996 $ 69,314
May 11, 5 PM $ 0.00095
+0.38%
$ 950,014 $ 72,446
May 11, 4 PM $ 0.000946
+0.01%
$ 946,394 $ 74,547
May 11, 3 PM $ 0.000946
-0.67%
$ 946,313 $ 72,570
May 11, 2 PM $ 0.000959
+3.02%
$ 959,098 $ 73,017
May 11, 1 PM $ 0.000942
-0.99%
$ 941,874 $ 71,900
May 11, 12 PM $ 0.000951
+2.02%
$ 951,300 $ 71,848
May 11, 11 AM $ 0.000932
-3.29%
$ 932,496 $ 71,976
May 11, 10 AM $ 0.000968
-0.06%
$ 967,843 $ 73,119
May 11, 9 AM $ 0.000967
+1.94%
$ 966,645 $ 73,701