VPay by Virtuals Historical Data

VPAY Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000967
+1.94%
$ 966,645 $ 73,701
May 11, 8 AM $ 0.000946
-1.74%
$ 946,449 $ 74,148
May 11, 7 AM $ 0.000963
+0.68%
$ 963,192 $ 75,097
May 11, 6 AM $ 0.000957
+1.60%
$ 956,678 $ 75,214
May 11, 5 AM $ 0.000942
-2.51%
$ 941,645 $ 76,573
May 11, 4 AM $ 0.000954
+0.60%
$ 954,173 $ 76,435
May 11, 3 AM $ 0.000949
-0.89%
$ 948,516 $ 75,796
May 11, 2 AM $ 0.00097
-1.91%
$ 969,674 $ 74,338
May 11, 1 AM $ 0.000992
+0.79%
$ 992,193 $ 75,383
May 11, 12 AM $ 0.000984
-1.33%
$ 983,582 $ 76,546
May 10, 11 PM $ 0.00101
-0.50%
$ 1.01 million $ 76,745
May 10, 10 PM $ 0.00102
+2.35%
$ 1.02 million $ 76,252
May 10, 9 PM $ 0.000996
+2.46%
$ 996,166 $ 77,142
May 10, 8 PM $ 0.000972
-1.15%
$ 972,289 $ 76,321
May 10, 7 PM $ 0.000996
-0.90%
$ 995,580 $ 79,505
May 10, 6 PM $ 0.001
+0.17%
$ 1 million $ 77,144
May 10, 5 PM $ 0.001
+1.82%
$ 1 million $ 74,916
May 10, 4 PM $ 0.000992
+1.57%
$ 992,034 $ 73,952
May 10, 3 PM $ 0.000977
-0.09%
$ 976,728 $ 74,642
May 10, 2 PM $ 0.000971
-2.32%
$ 970,776 $ 73,263
May 10, 1 PM $ 0.00098
+2.69%
$ 980,239 $ 72,850
May 10, 12 PM $ 0.000961
+1.14%
$ 961,384 $ 71,172
May 10, 11 AM $ 0.000961
-0.94%
$ 960,829 $ 71,473
May 10, 10 AM $ 0.00097
-0.32%
$ 969,913 $ 71,211
May 10, 9 AM $ 0.000965
+1.15%
$ 965,000 $ 70,592
May 10, 8 AM $ 0.000962
+1.51%
$ 961,550 $ 69,825
May 10, 7 AM $ 0.000948
-1.31%
$ 948,097 $ 69,873
May 10, 6 AM $ 0.000961
+2.12%
$ 960,720 $ 70,144
May 10, 5 AM $ 0.000947
-1.66%
$ 947,437 $ 69,341
May 10, 4 AM $ 0.000962
+1.58%
$ 961,732 $ 70,412
May 10, 3 AM $ 0.000945
+0.40%
$ 945,059 $ 71,008
May 10, 2 AM $ 0.00095
-0.62%
$ 949,663 $ 70,962
May 10, 1 AM $ 0.00096
-4.21%
$ 959,850 $ 68,842
May 10, 12 AM $ 0.00102
-0.57%
$ 1.02 million $ 69,985
May 9, 11 PM $ 0.00102
-1.64%
$ 1.02 million $ 69,055
May 9, 10 PM $ 0.00103
-1.64%
$ 1.03 million $ 69,973
May 9, 9 PM $ 0.00105
+0.75%
$ 1.05 million $ 70,499
May 9, 8 PM $ 0.00105
+1.01%
$ 1.05 million $ 70,273
May 9, 7 PM $ 0.00102
-2.66%
$ 1.02 million $ 68,186
May 9, 6 PM $ 0.00105
+4.63%
$ 1.05 million $ 69,177
May 9, 5 PM $ 0.001
+0.76%
$ 1 million $ 72,186
May 9, 4 PM $ 0.000997
-2.92%
$ 997,343 $ 71,090
May 9, 3 PM $ 0.00102
-1.90%
$ 1.02 million $ 69,981
May 9, 2 PM $ 0.00104
-0.72%
$ 1.04 million $ 69,788
May 9, 1 PM $ 0.00105
+0.45%
$ 1.05 million $ 71,459
May 9, 12 PM $ 0.00105
-0.74%
$ 1.05 million $ 72,202
May 9, 11 AM $ 0.00105
+2.79%
$ 1.05 million $ 72,136
May 9, 10 AM $ 0.00102
-0.70%
$ 1.02 million $ 77,109
May 9, 9 AM $ 0.00103
-0.40%
$ 1.03 million $ 78,123
May 9, 8 AM $ 0.00102
-1.91%
$ 1.02 million $ 76,363