VPay by Virtuals Historical Data

VPAY Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.000795
-0.60%
$ 794,535 $ 72,292
May 3, 5 AM $ 0.000808
+1.83%
$ 807,915 $ 71,074
May 3, 4 AM $ 0.000792
-2.72%
$ 792,479 $ 70,891
May 3, 3 AM $ 0.000809
-2.03%
$ 808,824 $ 71,750
May 3, 2 AM $ 0.000826
+0.58%
$ 825,568 $ 73,153
May 3, 1 AM $ 0.000821
-0.49%
$ 821,000 $ 73,638
May 3, 12 AM $ 0.000814
-0.63%
$ 814,467 $ 73,481
May 2, 11 PM $ 0.000823
-2.63%
$ 822,510 $ 72,966
May 2, 10 PM $ 0.000845
+0.11%
$ 844,713 $ 71,562
May 2, 9 PM $ 0.00085
+1.83%
$ 850,470 $ 70,514
May 2, 8 PM $ 0.000835
+2.38%
$ 835,186 $ 69,311
May 2, 7 PM $ 0.000804
+0.74%
$ 804,202 $ 69,291
May 2, 6 PM $ 0.000791
+1.21%
$ 790,815 $ 72,542
May 2, 5 PM $ 0.000781
-1.29%
$ 781,340 $ 73,161
May 2, 4 PM $ 0.000796
+2.33%
$ 796,134 $ 73,049
May 2, 3 PM $ 0.000778
+0.30%
$ 778,000 $ 75,706
May 2, 2 PM $ 0.000768
-1.81%
$ 767,735 $ 74,673
May 2, 1 PM $ 0.000782
+0.71%
$ 781,860 $ 73,910
May 2, 12 PM $ 0.000775
+0.42%
$ 775,448 $ 73,402
May 2, 11 AM $ 0.000771
+2.55%
$ 771,331 $ 73,745
May 2, 10 AM $ 0.000754
-2.24%
$ 753,899 $ 73,124
May 2, 9 AM $ 0.000763
-1.35%
$ 762,546 $ 73,314
May 2, 8 AM $ 0.000771
+0.00%
$ 771,000 $ 64,405
May 2, 7 AM $ 0.000767
-2.42%
$ 767,000 $ 74,152
May 2, 6 AM $ 0.000785
+2.35%
$ 785,000 $ 74,467
May 2, 5 AM $ 0.000772
-0.64%
$ 772,000 $ 74,725
May 2, 4 AM $ 0.000781
+2.74%
$ 781,000 $ 75,065
May 2, 3 AM $ 0.000761
-0.23%
$ 761,079 $ 74,748
May 2, 2 AM $ 0.000765
-0.02%
$ 764,574 $ 74,038
May 2, 1 AM $ 0.000759
-0.52%
$ 758,591 $ 74,217
May 2, 12 AM $ 0.000756
-2.48%
$ 755,550 $ 75,215
May 1, 11 PM $ 0.000775
+1.64%
$ 774,789 $ 75,387
May 1, 10 PM $ 0.000762
+0.00%
$ 762,284 $ 76,211
May 1, 9 PM $ 0.000766
-0.56%
$ 765,739 $ 77,841
May 1, 8 PM $ 0.000784
+0.84%
$ 784,143 $ 78,994
May 1, 7 PM $ 0.000783
-3.04%
$ 782,838 $ 78,543
May 1, 6 PM $ 0.000807
-1.58%
$ 807,405 $ 75,051
May 1, 5 PM $ 0.00082
-0.19%
$ 820,356 $ 72,908
May 1, 4 PM $ 0.000822
+6.73%
$ 821,901 $ 72,587
May 1, 3 PM $ 0.00077
-1.36%
$ 770,073 $ 69,338
May 1, 2 PM $ 0.000781
+2.03%
$ 780,658 $ 69,127
May 1, 1 PM $ 0.00076
-1.74%
$ 760,349 $ 69,694
May 1, 12 PM $ 0.000774
+4.25%
$ 773,813 $ 70,589
May 1, 11 AM $ 0.000742
-0.91%
$ 742,276 $ 69,788
May 1, 10 AM $ 0.000749
+1.48%
$ 749,084 $ 71,371
May 1, 9 AM $ 0.000753
-3.94%
$ 752,980 $ 71,072
May 1, 8 AM $ 0.000787
+0.51%
$ 786,791 $ 72,190
May 1, 7 AM $ 0.000775
-0.14%
$ 774,937 $ 72,448
May 1, 6 AM $ 0.000761
-3.43%
$ 761,000 $ 74,038
May 1, 5 AM $ 0.000788
+1.98%
$ 788,454 $ 74,365