VPay by Virtuals Historical Data

VPAY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.000859
+0.65%
$ 859,112 $ 69,140
Apr 25, 2 AM $ 0.000848
-1.40%
$ 848,083 $ 68,603
Apr 25, 1 AM $ 0.00086
+1.69%
$ 860,129 $ 67,562
Apr 25, 12 AM $ 0.000859
-0.43%
$ 858,813 $ 67,854
Apr 24, 11 PM $ 0.000873
+1.86%
$ 872,656 $ 68,158
Apr 24, 10 PM $ 0.000858
-1.87%
$ 857,663 $ 69,337
Apr 24, 9 PM $ 0.000869
+1.55%
$ 869,471 $ 69,965
Apr 24, 8 PM $ 0.000853
-3.59%
$ 853,438 $ 67,289
Apr 24, 7 PM $ 0.000885
+0.83%
$ 885,192 $ 67,274
Apr 24, 6 PM $ 0.000871
-3.40%
$ 871,448 $ 67,258
Apr 24, 5 PM $ 0.000903
-0.49%
$ 903,083 $ 65,601
Apr 24, 4 PM $ 0.000906
-1.93%
$ 905,688 $ 64,616
Apr 24, 3 PM $ 0.000932
+1.29%
$ 931,905 $ 64,742
Apr 24, 2 PM $ 0.00092
+0.54%
$ 920,000 $ 65,362
Apr 24, 1 PM $ 0.000929
+0.81%
$ 928,996 $ 64,018
Apr 24, 12 PM $ 0.00092
+0.03%
$ 919,671 $ 63,545
Apr 24, 11 AM $ 0.000919
+1.82%
$ 919,407 $ 62,792
Apr 24, 10 AM $ 0.000903
+0.33%
$ 902,994 $ 62,799
Apr 24, 9 AM $ 0.000893
-2.03%
$ 893,000 $ 62,694
Apr 24, 8 AM $ 0.000905
+0.46%
$ 905,058 $ 62,949
Apr 24, 7 AM $ 0.000901
-2.18%
$ 900,899 $ 63,993
Apr 24, 6 AM $ 0.000925
+1.28%
$ 925,000 $ 66,616
Apr 24, 5 AM $ 0.000908
+0.31%
$ 907,759 $ 68,369
Apr 24, 4 AM $ 0.000913
+2.49%
$ 913,285 $ 69,507
Apr 24, 3 AM $ 0.000891
-3.04%
$ 891,073 $ 69,265
Apr 24, 2 AM $ 0.000931
+2.75%
$ 931,000 $ 68,472
Apr 24, 1 AM $ 0.000906
-2.84%
$ 906,111 $ 69,070
Apr 24, 12 AM $ 0.00092
+0.94%
$ 920,284 $ 68,681
Apr 23, 11 PM $ 0.000917
+1.26%
$ 917,396 $ 67,417
Apr 23, 10 PM $ 0.000906
+1.37%
$ 906,005 $ 67,712
Apr 23, 9 PM $ 0.000895
-1.35%
$ 894,734 $ 66,618
Apr 23, 8 PM $ 0.000907
+4.13%
$ 906,970 $ 67,889
Apr 23, 7 PM $ 0.000874
-1.69%
$ 874,000 $ 68,211
Apr 23, 6 PM $ 0.000873
-0.56%
$ 873,003 $ 68,777
Apr 23, 5 PM $ 0.000878
-1.17%
$ 877,929 $ 70,051
Apr 23, 4 PM $ 0.000888
+0.61%
$ 888,359 $ 70,244
Apr 23, 3 PM $ 0.000883
+3.52%
$ 883,006 $ 70,591
Apr 23, 2 PM $ 0.000851
+1.02%
$ 850,905 $ 69,844
Apr 23, 1 PM $ 0.000837
-1.24%
$ 837,480 $ 71,202
Apr 23, 12 PM $ 0.000853
+0.94%
$ 853,000 $ 73,559
Apr 23, 11 AM $ 0.000853
-0.42%
$ 852,668 $ 74,452
Apr 23, 10 AM $ 0.000856
+1.32%
$ 856,259 $ 73,035
Apr 23, 9 AM $ 0.000845
+0.49%
$ 845,120 $ 72,592
Apr 23, 8 AM $ 0.000843
-2.51%
$ 843,000 $ 73,402
Apr 23, 7 AM $ 0.000863
+1.91%
$ 862,808 $ 73,341
Apr 23, 6 AM $ 0.000855
+0.84%
$ 855,192 $ 72,214
Apr 23, 5 AM $ 0.000845
-0.44%
$ 845,233 $ 71,308
Apr 23, 4 AM $ 0.000838
-0.05%
$ 838,000 $ 73,301
Apr 23, 3 AM $ 0.000843
-0.44%
$ 843,037 $ 72,283
Apr 23, 2 AM $ 0.000848
-1.64%
$ 847,676 $ 72,868