VPay by Virtuals Historical Data

VPAY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.000848
-1.64%
$ 847,676 $ 72,868
Apr 23, 1 AM $ 0.000851
-1.48%
$ 850,665 $ 72,860
Apr 23, 12 AM $ 0.000863
-0.59%
$ 863,424 $ 72,971
Apr 22, 11 PM $ 0.000869
+0.17%
$ 869,477 $ 73,942
Apr 22, 10 PM $ 0.000858
-1.25%
$ 858,028 $ 75,622
Apr 22, 9 PM $ 0.000869
-1.12%
$ 868,906 $ 76,117
Apr 22, 8 PM $ 0.000872
+1.83%
$ 871,600 $ 76,034
Apr 22, 7 PM $ 0.000856
+0.75%
$ 855,917 $ 76,122
Apr 22, 6 PM $ 0.000854
-2.16%
$ 854,099 $ 75,316
Apr 22, 5 PM $ 0.000873
+0.67%
$ 872,945 $ 81,660
Apr 22, 4 PM $ 0.000867
-3.54%
$ 867,154 $ 82,132
Apr 22, 3 PM $ 0.00089
+1.48%
$ 889,978 $ 81,456
Apr 22, 2 PM $ 0.000895
+2.27%
$ 894,954 $ 81,731
Apr 22, 1 PM $ 0.000874
+0.72%
$ 874,100 $ 81,913
Apr 22, 12 PM $ 0.000884
+2.22%
$ 884,284 $ 81,800
Apr 22, 11 AM $ 0.000863
-1.10%
$ 863,467 $ 79,595
Apr 22, 10 AM $ 0.00088
+1.50%
$ 879,994 $ 87,032
Apr 22, 9 AM $ 0.00087
-0.80%
$ 870,000 $ 88,151
Apr 22, 8 AM $ 0.000874
+1.03%
$ 874,000 $ 87,869
Apr 22, 7 AM $ 0.000863
+0.71%
$ 863,087 $ 86,761
Apr 22, 6 AM $ 0.000869
-0.97%
$ 869,000 $ 86,801
Apr 22, 5 AM $ 0.000877
+2.23%
$ 877,500 $ 87,582
Apr 22, 4 AM $ 0.000858
-1.24%
$ 858,342 $ 87,880
Apr 22, 3 AM $ 0.000871
+3.01%
$ 870,729 $ 88,489
Apr 22, 2 AM $ 0.000844
+0.33%
$ 843,694 $ 87,589
Apr 22, 1 AM $ 0.000841
-0.47%
$ 840,947 $ 86,407
Apr 22, 12 AM $ 0.000854
+1.75%
$ 853,988 $ 87,163
Apr 21, 11 PM $ 0.000852
+0.00%
$ 852,106 $ 87,443
Apr 21, 10 PM $ 0.000833
+0.79%
$ 833,015 $ 88,414
Apr 21, 9 PM $ 0.000833
-3.22%
$ 832,867 $ 87,937
Apr 21, 8 PM $ 0.000853
+0.69%
$ 852,579 $ 85,452
Apr 21, 7 PM $ 0.000841
-2.21%
$ 841,353 $ 89,301
Apr 21, 6 PM $ 0.000862
-1.34%
$ 861,821 $ 95,798
Apr 21, 5 PM $ 0.00087
+0.72%
$ 869,858 $ 95,722
Apr 21, 4 PM $ 0.000871
-0.12%
$ 870,701 $ 88,387
Apr 21, 3 PM $ 0.000872
-1.93%
$ 871,786 $ 97,861
Apr 21, 2 PM $ 0.000891
+0.87%
$ 891,046 $ 99,056
Apr 21, 1 PM $ 0.000883
-1.80%
$ 883,326 $ 99,740
Apr 21, 12 PM $ 0.000903
-1.40%
$ 902,941 $ 104,408
Apr 21, 11 AM $ 0.000916
-0.40%
$ 915,720 $ 106,761
Apr 21, 10 AM $ 0.000916
-0.25%
$ 915,869 $ 120,113
Apr 21, 9 AM $ 0.000918
+7.53%
$ 918,495 $ 120,664
Apr 21, 8 AM $ 0.000854
+0.91%
$ 854,152 $ 114,413
Apr 21, 7 AM $ 0.000846
+0.81%
$ 846,408 $ 118,242
Apr 21, 6 AM $ 0.000841
-3.72%
$ 840,703 $ 123,291
Apr 21, 5 AM $ 0.000871
+0.25%
$ 871,107 $ 132,066
Apr 21, 4 AM $ 0.000878
+0.45%
$ 877,945 $ 130,683
Apr 21, 3 AM $ 0.000874
+0.92%
$ 874,000 $ 133,878
Apr 21, 2 AM $ 0.000866
-1.72%
$ 866,006 $ 133,874
Apr 21, 1 AM $ 0.000881
-0.48%
$ 880,670 $ 134,046