VPay by Virtuals Historical Data

VPAY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000936
-0.60%
$ 936,347 $ 117,668
Apr 18, 11 PM $ 0.000939
-1.06%
$ 939,000 $ 119,529
Apr 18, 10 PM $ 0.000946
-0.57%
$ 945,796 $ 118,767
Apr 18, 9 PM $ 0.000952
+0.42%
$ 951,746 $ 117,733
Apr 18, 8 PM $ 0.000948
-0.02%
$ 947,803 $ 117,267
Apr 18, 7 PM $ 0.000947
-0.08%
$ 947,288 $ 116,715
Apr 18, 6 PM $ 0.000947
-2.26%
$ 947,055 $ 118,225
Apr 18, 5 PM $ 0.00097
+1.84%
$ 969,942 $ 119,387
Apr 18, 4 PM $ 0.000949
+2.52%
$ 949,374 $ 119,275
Apr 18, 3 PM $ 0.000923
-2.28%
$ 923,435 $ 116,865
Apr 18, 2 PM $ 0.000934
+5.76%
$ 934,064 $ 115,913
Apr 18, 1 PM $ 0.000887
-6.95%
$ 886,704 $ 102,473
Apr 18, 12 PM $ 0.000953
+3.82%
$ 952,992 $ 92,022
Apr 18, 11 AM $ 0.00092
-1.79%
$ 919,904 $ 88,490
Apr 18, 10 AM $ 0.000937
-5.42%
$ 936,648 $ 88,561
Apr 18, 9 AM $ 0.000985
-5.12%
$ 984,946 $ 86,945
Apr 18, 8 AM $ 0.00102
-2.02%
$ 1.02 million $ 82,750
Apr 18, 7 AM $ 0.00104
+1.19%
$ 1.04 million $ 95,821
Apr 18, 6 AM $ 0.00103
-0.32%
$ 1.03 million $ 98,112
Apr 18, 5 AM $ 0.00103
+2.32%
$ 1.03 million $ 98,744
Apr 18, 4 AM $ 0.001
+2.78%
$ 1 million $ 98,149
Apr 18, 3 AM $ 0.000977
-0.90%
$ 977,347 $ 96,324
Apr 18, 2 AM $ 0.00099
+1.81%
$ 989,753 $ 98,606
Apr 18, 1 AM $ 0.000981
+0.70%
$ 981,458 $ 99,487
Apr 18, 12 AM $ 0.000972
-0.48%
$ 972,315 $ 123,720
Apr 17, 11 PM $ 0.000977
-1.28%
$ 977,041 $ 124,042
Apr 17, 10 PM $ 0.00099
-0.34%
$ 989,715 $ 125,371
Apr 17, 9 PM $ 0.000994
-1.07%
$ 994,041 $ 128,856
Apr 17, 8 PM $ 0.001
+0.13%
$ 1 million $ 129,695
Apr 17, 7 PM $ 0.00101
+1.19%
$ 1.01 million $ 127,782
Apr 17, 6 PM $ 0.000997
-2.65%
$ 996,691 $ 128,428
Apr 17, 5 PM $ 0.00102
-3.11%
$ 1.02 million $ 128,458
Apr 17, 4 PM $ 0.00106
-4.65%
$ 1.06 million $ 128,949
Apr 17, 3 PM $ 0.00111
+0.13%
$ 1.11 million $ 131,470
Apr 17, 2 PM $ 0.00111
-2.58%
$ 1.11 million $ 130,601
Apr 17, 1 PM $ 0.00114
+7.60%
$ 1.14 million $ 130,516
Apr 17, 12 PM $ 0.00106
+2.48%
$ 1.06 million $ 122,468
Apr 17, 11 AM $ 0.00104
+0.18%
$ 1.04 million $ 121,863
Apr 17, 10 AM $ 0.00103
-0.10%
$ 1.03 million $ 121,863
Apr 17, 9 AM $ 0.00103
+4.06%
$ 1.03 million $ 121,169
Apr 17, 8 AM $ 0.000993
-6.07%
$ 992,850 $ 114,089
Apr 17, 7 AM $ 0.000932
-0.81%
$ 931,999 $ 100,341
Apr 17, 6 AM $ 0.00094
+0.07%
$ 940,403 $ 99,374
Apr 17, 5 AM $ 0.000942
+0.02%
$ 942,250 $ 96,473
Apr 17, 4 AM $ 0.000948
-1.54%
$ 948,202 $ 94,827
Apr 17, 3 AM $ 0.000963
-5.47%
$ 962,999 $ 93,036
Apr 17, 2 AM $ 0.00102
-3.97%
$ 1.02 million $ 92,408
Apr 17, 1 AM $ 0.00106
+8.28%
$ 1.06 million $ 93,216
Apr 17, 12 AM $ 0.000981
-2.52%
$ 981,421 $ 70,570
Apr 16, 11 PM $ 0.00101
-2.68%
$ 1.01 million $ 64,358