VPay by Virtuals Historical Data

VPAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000727
-2.03%
$ 727,385 $ 73,260
Jun 2, 6 PM $ 0.000747
-4.01%
$ 747,108 $ 73,298
Jun 2, 5 PM $ 0.000767
+2.30%
$ 767,212 $ 74,326
Jun 2, 4 PM $ 0.000749
+2.57%
$ 749,046 $ 74,290
Jun 2, 3 PM $ 0.000722
-7.33%
$ 721,789 $ 73,910
Jun 2, 2 PM $ 0.000768
-3.25%
$ 768,487 $ 71,910
Jun 2, 1 PM $ 0.000799
-2.30%
$ 799,274 $ 72,695
Jun 2, 12 PM $ 0.000818
-0.61%
$ 818,117 $ 71,877
Jun 2, 11 AM $ 0.000821
+0.51%
$ 821,205 $ 72,915
Jun 2, 10 AM $ 0.00082
+4.06%
$ 820,000 $ 72,174
Jun 2, 9 AM $ 0.000793
-2.19%
$ 793,000 $ 71,846
Jun 2, 8 AM $ 0.000799
+0.72%
$ 799,045 $ 71,167
Jun 2, 7 AM $ 0.000793
-3.61%
$ 793,310 $ 70,552
Jun 2, 6 AM $ 0.000823
+0.86%
$ 823,000 $ 69,981
Jun 2, 5 AM $ 0.000822
+0.74%
$ 822,000 $ 69,690
Jun 2, 4 AM $ 0.000814
-0.22%
$ 814,000 $ 68,999
Jun 2, 3 AM $ 0.000805
-0.73%
$ 805,092 $ 68,448
Jun 2, 2 AM $ 0.000815
+0.62%
$ 815,000 $ 68,792
Jun 2, 1 AM $ 0.000817
-0.35%
$ 816,819 $ 69,531
Jun 2, 12 AM $ 0.000824
+1.05%
$ 823,584 $ 69,344
Jun 1, 11 PM $ 0.000819
+0.99%
$ 819,004 $ 69,895
Jun 1, 10 PM $ 0.000804
-1.27%
$ 804,000 $ 71,116
Jun 1, 9 PM $ 0.000824
+1.31%
$ 823,979 $ 70,284
Jun 1, 8 PM $ 0.00082
-0.52%
$ 820,120 $ 69,471
Jun 1, 7 PM $ 0.00082
+1.96%
$ 819,659 $ 71,444
Jun 1, 6 PM $ 0.000813
-0.31%
$ 813,412 $ 71,891
Jun 1, 5 PM $ 0.000814
+1.06%
$ 814,041 $ 71,176
Jun 1, 4 PM $ 0.000805
+4.59%
$ 805,250 $ 70,995
Jun 1, 3 PM $ 0.000758
-0.94%
$ 758,489 $ 70,938
Jun 1, 2 PM $ 0.000759
+0.36%
$ 758,969 $ 69,100
Jun 1, 1 PM $ 0.000765
-0.89%
$ 764,866 $ 68,039
Jun 1, 12 PM $ 0.000774
+0.87%
$ 773,657 $ 66,484
Jun 1, 11 AM $ 0.00076
+0.22%
$ 760,000 $ 66,857
Jun 1, 10 AM $ 0.000761
-0.88%
$ 761,134 $ 66,857
Jun 1, 9 AM $ 0.000763
+0.67%
$ 763,197 $ 66,513
Jun 1, 8 AM $ 0.00076
-0.05%
$ 760,038 $ 67,699
Jun 1, 7 AM $ 0.000757
-2.45%
$ 756,665 $ 69,248
Jun 1, 6 AM $ 0.000768
-0.25%
$ 768,103 $ 69,812
Jun 1, 5 AM $ 0.000774
+0.69%
$ 774,000 $ 68,925
Jun 1, 4 AM $ 0.000771
-2.33%
$ 770,592 $ 68,988
Jun 1, 3 AM $ 0.00078
-0.68%
$ 780,000 $ 70,519
Jun 1, 2 AM $ 0.000774
+1.58%
$ 774,022 $ 71,213
Jun 1, 1 AM $ 0.000765
-1.54%
$ 765,000 $ 70,272
Jun 1, 12 AM $ 0.000788
-0.05%
$ 788,000 $ 69,642
May 31, 11 PM $ 0.00079
+0.72%
$ 790,259 $ 69,041
May 31, 10 PM $ 0.000797
+2.31%
$ 796,791 $ 67,426
May 31, 9 PM $ 0.000759
-1.59%
$ 759,060 $ 67,286
May 31, 8 PM $ 0.000763
-3.29%
$ 763,013 $ 69,824
May 31, 7 PM $ 0.000788
+1.45%
$ 788,048 $ 69,227
May 31, 6 PM $ 0.000782
+0.48%
$ 782,437 $ 69,517