VPay by Virtuals Historical Data

VPAY Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.000782
+0.48%
$ 782,437 $ 69,517
May 31, 5 PM $ 0.000786
+0.78%
$ 786,179 $ 69,416
May 31, 4 PM $ 0.000789
-0.08%
$ 788,539 $ 68,073
May 31, 3 PM $ 0.000792
+0.57%
$ 792,015 $ 67,795
May 31, 2 PM $ 0.000792
-2.59%
$ 792,238 $ 68,527
May 31, 1 PM $ 0.000813
+2.87%
$ 813,271 $ 68,624
May 31, 12 PM $ 0.0008
-0.25%
$ 800,019 $ 69,372
May 31, 11 AM $ 0.000794
+0.37%
$ 793,604 $ 67,530
May 31, 10 AM $ 0.000791
-0.04%
$ 790,718 $ 67,121
May 31, 9 AM $ 0.000779
-1.14%
$ 779,000 $ 66,486
May 31, 8 AM $ 0.000799
+2.09%
$ 798,610 $ 65,754
May 31, 7 AM $ 0.000788
-2.34%
$ 788,100 $ 66,014
May 31, 6 AM $ 0.000806
+2.35%
$ 806,000 $ 66,312
May 31, 5 AM $ 0.00079
-1.57%
$ 790,408 $ 66,370
May 31, 4 AM $ 0.000796
+0.68%
$ 796,000 $ 65,938
May 31, 3 AM $ 0.000804
-0.69%
$ 804,033 $ 65,108
May 31, 2 AM $ 0.000811
+1.22%
$ 810,578 $ 63,632
May 31, 1 AM $ 0.000809
+2.84%
$ 809,463 $ 64,320
May 31, 12 AM $ 0.000801
+3.52%
$ 800,602 $ 65,488
May 30, 11 PM $ 0.000781
-2.29%
$ 781,104 $ 67,206
May 30, 10 PM $ 0.000789
-0.66%
$ 788,802 $ 68,154
May 30, 9 PM $ 0.000784
-2.68%
$ 784,233 $ 66,919
May 30, 8 PM $ 0.000811
+0.57%
$ 810,723 $ 66,004
May 30, 7 PM $ 0.000811
+0.13%
$ 811,093 $ 64,912
May 30, 6 PM $ 0.000822
-0.36%
$ 821,872 $ 64,600
May 30, 5 PM $ 0.000811
-1.46%
$ 811,005 $ 64,732
May 30, 4 PM $ 0.000815
+1.61%
$ 815,000 $ 66,094
May 30, 3 PM $ 0.000798
-3.35%
$ 798,172 $ 66,483
May 30, 2 PM $ 0.000832
+3.20%
$ 831,759 $ 66,880
May 30, 1 PM $ 0.000795
-2.78%
$ 795,078 $ 67,893
May 30, 12 PM $ 0.000813
+2.88%
$ 812,850 $ 67,596
May 30, 11 AM $ 0.000804
-0.75%
$ 803,893 $ 66,174
May 30, 10 AM $ 0.000807
-0.74%
$ 807,000 $ 68,709
May 30, 9 AM $ 0.000806
+0.76%
$ 806,000 $ 69,278
May 30, 8 AM $ 0.00081
-0.24%
$ 809,689 $ 68,751
May 30, 7 AM $ 0.000812
+0.47%
$ 811,642 $ 68,524
May 30, 6 AM $ 0.000808
-0.51%
$ 807,838 $ 68,034
May 30, 5 AM $ 0.000811
+0.50%
$ 811,000 $ 68,684
May 30, 4 AM $ 0.000797
-3.47%
$ 797,141 $ 69,705
May 30, 3 AM $ 0.000828
+1.30%
$ 827,748 $ 70,113
May 30, 2 AM $ 0.000821
-1.59%
$ 821,057 $ 72,728
May 30, 1 AM $ 0.000826
+1.80%
$ 825,566 $ 72,749
May 30, 12 AM $ 0.0008
-1.60%
$ 800,000 $ 73,645
May 29, 11 PM $ 0.000803
-0.86%
$ 803,000 $ 73,151
May 29, 10 PM $ 0.000817
-0.61%
$ 817,000 $ 73,096
May 29, 9 PM $ 0.000822
-0.25%
$ 822,000 $ 72,946
May 29, 8 PM $ 0.000832
+0.81%
$ 831,670 $ 72,899
May 29, 7 PM $ 0.000814
-1.04%
$ 814,481 $ 72,318
May 29, 6 PM $ 0.000819
-1.20%
$ 819,000 $ 73,568
May 29, 5 PM $ 0.000836
-1.01%
$ 835,588 $ 73,391