VPay by Virtuals Historical Data

VPAY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00132
+7.18%
$ 1.31 million $ 71,330
Mar 17, 12 AM $ 0.00123
-0.86%
$ 1.23 million $ 70,114
Mar 16, 11 PM $ 0.00124
+1.75%
$ 1.24 million $ 70,968
Mar 16, 10 PM $ 0.00122
-0.45%
$ 1.22 million $ 70,591
Mar 16, 9 PM $ 0.00123
+0.60%
$ 1.23 million $ 68,952
Mar 16, 8 PM $ 0.00122
-0.16%
$ 1.22 million $ 68,915
Mar 16, 7 PM $ 0.00122
-1.47%
$ 1.23 million $ 69,582
Mar 16, 6 PM $ 0.00124
+1.74%
$ 1.24 million $ 70,021
Mar 16, 5 PM $ 0.00121
+0.57%
$ 1.21 million $ 69,550
Mar 16, 4 PM $ 0.00122
-0.46%
$ 1.22 million $ 70,042
Mar 16, 3 PM $ 0.00123
+0.01%
$ 1.24 million $ 68,517
Mar 16, 2 PM $ 0.00122
+1.76%
$ 1.22 million $ 65,481
Mar 16, 1 PM $ 0.00119
-1.71%
$ 1.19 million $ 65,990
Mar 16, 12 PM $ 0.00121
+1.04%
$ 1.21 million $ 66,328
Mar 16, 11 AM $ 0.00121
+1.82%
$ 1.21 million $ 66,543
Mar 16, 10 AM $ 0.00119
+0.14%
$ 1.19 million $ 66,928
Mar 16, 9 AM $ 0.00118
-0.49%
$ 1.18 million $ 66,291
Mar 16, 8 AM $ 0.00119
-3.84%
$ 1.19 million $ 66,500
Mar 16, 7 AM $ 0.00124
+1.98%
$ 1.24 million $ 64,512
Mar 16, 6 AM $ 0.00122
-0.65%
$ 1.22 million $ 64,445
Mar 16, 5 AM $ 0.00123
-0.93%
$ 1.23 million $ 62,699
Mar 16, 4 AM $ 0.00123
+1.82%
$ 1.23 million $ 62,144
Mar 16, 3 AM $ 0.00122
+2.55%
$ 1.22 million $ 62,665
Mar 16, 2 AM $ 0.00119
-0.14%
$ 1.19 million $ 73,257
Mar 16, 1 AM $ 0.00119
+0.02%
$ 1.19 million $ 71,473
Mar 16, 12 AM $ 0.00119
-1.22%
$ 1.19 million $ 71,360
Mar 15, 11 PM $ 0.00121
-0.59%
$ 1.21 million $ 70,934
Mar 15, 10 PM $ 0.00121
+2.76%
$ 1.21 million $ 71,261
Mar 15, 9 PM $ 0.00117
-0.61%
$ 1.17 million $ 71,125
Mar 15, 8 PM $ 0.00118
+1.05%
$ 1.18 million $ 69,981
Mar 15, 7 PM $ 0.00117
+0.72%
$ 1.17 million $ 69,131
Mar 15, 6 PM $ 0.00116
+0.06%
$ 1.16 million $ 69,726
Mar 15, 5 PM $ 0.00116
-2.16%
$ 1.16 million $ 68,640
Mar 15, 4 PM $ 0.00119
+2.53%
$ 1.19 million $ 68,995
Mar 15, 3 PM $ 0.00116
+0.59%
$ 1.16 million $ 68,418
Mar 15, 2 PM $ 0.00115
-1.52%
$ 1.15 million $ 68,661
Mar 15, 1 PM $ 0.00116
-1.66%
$ 1.16 million $ 67,519
Mar 15, 12 PM $ 0.00119
+2.49%
$ 1.19 million $ 67,847
Mar 15, 11 AM $ 0.00116
-0.87%
$ 1.16 million $ 67,241
Mar 15, 10 AM $ 0.00118
-3.12%
$ 1.18 million $ 68,247
Mar 15, 9 AM $ 0.00121
-1.41%
$ 1.21 million $ 67,684
Mar 15, 8 AM $ 0.00123
+1.20%
$ 1.23 million $ 65,795
Mar 15, 7 AM $ 0.00122
-0.17%
$ 1.22 million $ 65,577
Mar 15, 6 AM $ 0.00123
+1.22%
$ 1.23 million $ 65,757
Mar 15, 5 AM $ 0.00122
-2.05%
$ 1.22 million $ 66,334
Mar 15, 4 AM $ 0.00125
-0.98%
$ 1.25 million $ 65,561
Mar 15, 3 AM $ 0.00125
+0.50%
$ 1.25 million $ 64,774
Mar 15, 2 AM $ 0.00124
+0.88%
$ 1.24 million $ 70,407
Mar 15, 1 AM $ 0.00123
+5.01%
$ 1.23 million $ 70,746
Mar 15, 12 AM $ 0.00117
+4.42%
$ 1.17 million $ 65,956