VPay by Virtuals Historical Data

VPAY Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000819
-1.20%
$ 819,000 $ 73,568
May 29, 5 PM $ 0.000836
-1.01%
$ 835,588 $ 73,391
May 29, 4 PM $ 0.000864
+1.99%
$ 864,011 $ 73,631
May 29, 3 PM $ 0.00084
+4.72%
$ 839,572 $ 73,538
May 29, 2 PM $ 0.000786
-3.32%
$ 785,672 $ 72,358
May 29, 1 PM $ 0.000801
-2.61%
$ 800,696 $ 74,203
May 29, 12 PM $ 0.000822
-0.07%
$ 822,129 $ 75,231
May 29, 11 AM $ 0.000824
-0.45%
$ 823,624 $ 77,897
May 29, 10 AM $ 0.000824
-0.15%
$ 823,642 $ 76,414
May 29, 9 AM $ 0.000825
-2.84%
$ 825,333 $ 77,835
May 29, 8 AM $ 0.000825
-2.27%
$ 824,869 $ 79,756
May 29, 7 AM $ 0.000841
+1.21%
$ 840,505 $ 82,544
May 29, 6 AM $ 0.000828
-1.45%
$ 827,820 $ 84,415
May 29, 5 AM $ 0.000842
+3.14%
$ 842,000 $ 84,764
May 29, 4 AM $ 0.000828
-0.23%
$ 827,657 $ 84,801
May 29, 3 AM $ 0.000827
+0.39%
$ 826,962 $ 85,158
May 29, 2 AM $ 0.000816
-3.94%
$ 815,992 $ 83,720
May 29, 1 AM $ 0.000843
+1.97%
$ 842,525 $ 83,634
May 29, 12 AM $ 0.000817
+1.24%
$ 816,788 $ 84,865
May 28, 11 PM $ 0.000807
+2.39%
$ 806,800 $ 82,942
May 28, 10 PM $ 0.000799
-1.11%
$ 799,000 $ 84,333
May 28, 9 PM $ 0.000812
+1.08%
$ 812,000 $ 83,495
May 28, 8 PM $ 0.000802
-1.54%
$ 802,489 $ 84,192
May 28, 7 PM $ 0.000815
+0.73%
$ 815,000 $ 84,251
May 28, 6 PM $ 0.000815
+0.65%
$ 814,939 $ 83,478
May 28, 5 PM $ 0.000808
+1.99%
$ 807,960 $ 83,122
May 28, 4 PM $ 0.000785
+1.42%
$ 785,469 $ 82,682
May 28, 3 PM $ 0.000789
+2.35%
$ 788,865 $ 82,872
May 28, 2 PM $ 0.000777
+0.95%
$ 776,655 $ 83,353
May 28, 1 PM $ 0.000773
+1.86%
$ 772,719 $ 81,626
May 28, 12 PM $ 0.000763
+0.41%
$ 762,773 $ 81,467
May 28, 11 AM $ 0.000761
-0.19%
$ 761,320 $ 80,933
May 28, 10 AM $ 0.00076
+0.03%
$ 760,238 $ 81,290
May 28, 9 AM $ 0.000761
-1.56%
$ 760,878 $ 80,134
May 28, 8 AM $ 0.000779
-2.18%
$ 778,866 $ 78,171
May 28, 7 AM $ 0.000796
+3.25%
$ 796,231 $ 75,621
May 28, 6 AM $ 0.000768
+0.79%
$ 767,641 $ 75,970
May 28, 5 AM $ 0.000768
+0.64%
$ 767,818 $ 75,970
May 28, 4 AM $ 0.000772
-0.10%
$ 771,990 $ 82,475
May 28, 3 AM $ 0.000769
-2.35%
$ 769,050 $ 89,616
May 28, 2 AM $ 0.000789
-2.31%
$ 788,944 $ 89,894
May 28, 1 AM $ 0.000813
-1.54%
$ 812,775 $ 90,325
May 28, 12 AM $ 0.000825
-2.48%
$ 825,493 $ 88,415
May 27, 11 PM $ 0.000847
-0.31%
$ 847,209 $ 89,590
May 27, 10 PM $ 0.000829
+0.24%
$ 829,480 $ 90,208
May 27, 9 PM $ 0.000831
-2.04%
$ 831,352 $ 90,140
May 27, 8 PM $ 0.000849
+1.58%
$ 848,703 $ 89,312
May 27, 7 PM $ 0.000838
+0.52%
$ 838,448 $ 89,338
May 27, 6 PM $ 0.00083
-1.11%
$ 829,739 $ 89,631
May 27, 5 PM $ 0.00085
-1.62%
$ 849,957 $ 91,547