VPay by Virtuals Historical Data

VPAY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00114
+0.97%
$ 1.14 million $ 267,879
Feb 23, 4 AM $ 0.00114
-0.52%
$ 1.14 million $ 275,794
Feb 23, 3 AM $ 0.00116
+2.03%
$ 1.16 million $ 278,008
Feb 23, 2 AM $ 0.00113
+1.53%
$ 1.13 million $ 269,729
Feb 23, 1 AM $ 0.00111
-4.72%
$ 1.11 million $ 278,571
Feb 23, 12 AM $ 0.00117
-2.42%
$ 1.17 million $ 283,981
Feb 22, 11 PM $ 0.0012
+0.76%
$ 1.2 million $ 277,962
Feb 22, 10 PM $ 0.0012
+0.25%
$ 1.2 million $ 276,757
Feb 22, 9 PM $ 0.00119
+1.02%
$ 1.19 million $ 270,374
Feb 22, 8 PM $ 0.0012
-0.33%
$ 1.2 million $ 279,577
Feb 22, 7 PM $ 0.00121
-0.08%
$ 1.21 million $ 281,942
Feb 22, 6 PM $ 0.00122
+0.50%
$ 1.22 million $ 283,573
Feb 22, 5 PM $ 0.00121
-1.30%
$ 1.21 million $ 272,152
Feb 22, 4 PM $ 0.00124
+0.73%
$ 1.24 million $ 279,836
Feb 22, 3 PM $ 0.00124
+1.81%
$ 1.24 million $ 288,700
Feb 22, 2 PM $ 0.00122
-0.41%
$ 1.22 million $ 290,564
Feb 22, 1 PM $ 0.00122
+2.68%
$ 1.22 million $ 286,640
Feb 22, 12 PM $ 0.0012
-1.16%
$ 1.2 million $ 290,579
Feb 22, 11 AM $ 0.00122
+0.41%
$ 1.22 million $ 292,119
Feb 22, 10 AM $ 0.00122
+0.58%
$ 1.22 million $ 295,196
Feb 22, 9 AM $ 0.00122
+0.50%
$ 1.22 million $ 303,840
Feb 22, 8 AM $ 0.00121
+0.17%
$ 1.21 million $ 297,761
Feb 22, 7 AM $ 0.0012
+0.84%
$ 1.21 million $ 306,545
Feb 22, 6 AM $ 0.0012
+2.12%
$ 1.2 million $ 299,843
Feb 22, 5 AM $ 0.00119
+0.42%
$ 1.19 million $ 297,771
Feb 22, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 292,027
Feb 22, 3 AM $ 0.0012
+1.44%
$ 1.2 million $ 290,559
Feb 22, 2 AM $ 0.00118
-1.34%
$ 1.18 million $ 299,345
Feb 22, 1 AM $ 0.0012
+0.84%
$ 1.2 million $ 290,456
Feb 22, 12 AM $ 0.00119
-0.33%
$ 1.19 million $ 283,420
Feb 21, 11 PM $ 0.0012
+0.00%
$ 1.21 million $ 287,224
Feb 21, 10 PM $ 0.00121
+0.00%
$ 1.22 million $ 289,537
Feb 21, 9 PM $ 0.00122
+0.49%
$ 1.22 million $ 292,713
Feb 21, 8 PM $ 0.00121
-0.82%
$ 1.21 million $ 293,066
Feb 21, 7 PM $ 0.00122
+0.08%
$ 1.22 million $ 300,543
Feb 21, 6 PM $ 0.00123
+0.16%
$ 1.23 million $ 300,889
Feb 21, 5 PM $ 0.00121
+0.41%
$ 1.21 million $ 304,993
Feb 21, 4 PM $ 0.00123
+2.00%
$ 1.23 million $ 305,164
Feb 21, 12 PM $ 0.00132
+0.99%
$ 1.32 million $ 289,144
Feb 21, 11 AM $ 0.00131
+5.83%
$ 1.31 million $ 289,778
Feb 21, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 286,462
Feb 21, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 296,081
Feb 21, 8 AM $ 0.00126
-4.76%
$ 1.26 million $ 294,799
Feb 21, 7 AM $ 0.00133
-3.13%
$ 1.33 million $ 282,648
Feb 21, 6 AM $ 0.00136
-6.22%
$ 1.36 million $ 284,691
Feb 21, 5 AM $ 0.00146
+1.04%
$ 1.46 million $ 278,636
Feb 21, 4 AM $ 0.00144
-0.69%
$ 1.44 million $ 275,773
Feb 21, 3 AM $ 0.00146
-1.09%
$ 1.46 million $ 278,461
Feb 21, 2 AM $ 0.00147
+1.10%
$ 1.48 million $ 266,957
Feb 21, 1 AM $ 0.00146
+0.62%
$ 1.46 million $ 267,559