VPay by Virtuals Historical Data

VPAY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00146
+0.62%
$ 1.46 million $ 267,559
Feb 21, 12 AM $ 0.00144
-1.70%
$ 1.44 million $ 268,023
Feb 20, 11 PM $ 0.00147
-0.47%
$ 1.47 million $ 260,899
Feb 20, 10 PM $ 0.00148
+2.06%
$ 1.49 million $ 255,057
Feb 20, 9 PM $ 0.00144
+0.56%
$ 1.44 million $ 251,523
Feb 20, 8 PM $ 0.00143
-2.19%
$ 1.43 million $ 240,450
Feb 20, 7 PM $ 0.00146
-0.61%
$ 1.46 million $ 234,606
Feb 20, 6 PM $ 0.00146
+0.62%
$ 1.46 million $ 230,354
Feb 20, 5 PM $ 0.00145
+0.77%
$ 1.45 million $ 226,051
Feb 20, 4 PM $ 0.00143
-0.49%
$ 1.43 million $ 223,364
Feb 20, 3 PM $ 0.00144
+0.98%
$ 1.44 million $ 221,083
Feb 20, 2 PM $ 0.00143
+2.29%
$ 1.43 million $ 215,228
Feb 20, 1 PM $ 0.00138
-4.16%
$ 1.38 million $ 225,213
Feb 20, 12 PM $ 0.00144
-4.71%
$ 1.44 million $ 222,595
Feb 20, 11 AM $ 0.00152
+1.27%
$ 1.52 million $ 208,197
Feb 20, 10 AM $ 0.0015
+3.97%
$ 1.5 million $ 210,481
Feb 20, 9 AM $ 0.0014
+0.79%
$ 1.4 million $ 206,108
Feb 20, 8 AM $ 0.00139
+0.87%
$ 1.39 million $ 206,914
Feb 20, 7 AM $ 0.00138
+0.15%
$ 1.38 million $ 218,112
Feb 20, 6 AM $ 0.00137
-0.65%
$ 1.37 million $ 213,935
Feb 20, 5 AM $ 0.00138
+0.95%
$ 1.38 million $ 208,584
Feb 20, 4 AM $ 0.00137
-1.66%
$ 1.36 million $ 215,324
Feb 20, 3 AM $ 0.00139
+0.65%
$ 1.39 million $ 216,648
Feb 20, 2 AM $ 0.00139
-0.93%
$ 1.39 million $ 223,098
Feb 20, 1 AM $ 0.0014
+1.08%
$ 1.41 million $ 217,780
Feb 20, 12 AM $ 0.00139
+2.51%
$ 1.39 million $ 225,163
Feb 19, 11 PM $ 0.00135
+0.45%
$ 1.35 million $ 230,284
Feb 19, 10 PM $ 0.00134
-0.37%
$ 1.34 million $ 234,024
Feb 19, 9 PM $ 0.00135
+1.81%
$ 1.35 million $ 232,662
Feb 19, 8 PM $ 0.00133
+0.53%
$ 1.33 million $ 238,936
Feb 19, 7 PM $ 0.00131
-0.08%
$ 1.31 million $ 235,078
Feb 19, 6 PM $ 0.00131
+1.23%
$ 1.31 million $ 240,736
Feb 19, 5 PM $ 0.00129
-0.08%
$ 1.29 million $ 254,088
Feb 19, 4 PM $ 0.00131
-0.08%
$ 1.31 million $ 251,840
Feb 19, 3 PM $ 0.00131
-1.58%
$ 1.31 million $ 255,003
Feb 19, 2 PM $ 0.00131
+1.55%
$ 1.31 million $ 265,150
Feb 19, 1 PM $ 0.00129
-2.94%
$ 1.29 million $ 260,042
Feb 19, 12 PM $ 0.00133
+1.84%
$ 1.33 million $ 266,524
Feb 19, 11 AM $ 0.00131
+0.23%
$ 1.31 million $ 267,362
Feb 19, 10 AM $ 0.0013
-1.22%
$ 1.3 million $ 264,999
Feb 19, 9 AM $ 0.00132
+2.33%
$ 1.32 million $ 257,219
Feb 19, 8 AM $ 0.00129
-1.08%
$ 1.29 million $ 254,302
Feb 19, 7 AM $ 0.00129
-1.30%
$ 1.29 million $ 242,858
Feb 19, 6 AM $ 0.00131
+0.93%
$ 1.31 million $ 246,971
Feb 19, 5 AM $ 0.00128
-5.73%
$ 1.28 million $ 252,957
Feb 19, 4 AM $ 0.00137
+0.74%
$ 1.37 million $ 257,547
Feb 19, 3 AM $ 0.00135
+6.95%
$ 1.35 million $ 257,691
Feb 19, 2 AM $ 0.00125
+0.48%
$ 1.25 million $ 261,462
Feb 19, 1 AM $ 0.00124
+0.32%
$ 1.24 million $ 268,090
Feb 19, 12 AM $ 0.00123
-0.56%
$ 1.23 million $ 265,237