VPay by Virtuals Historical Data

VPAY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00147
-2.72%
$ 1.47 million $ 255,377
Feb 8, 3 PM $ 0.0015
-1.51%
$ 1.5 million $ 260,340
Feb 8, 2 PM $ 0.00152
-2.44%
$ 1.52 million $ 255,553
Feb 8, 1 PM $ 0.00156
+0.06%
$ 1.56 million $ 254,249
Feb 8, 12 PM $ 0.00155
+0.00%
$ 1.54 million $ 253,959
Feb 8, 11 AM $ 0.00154
-0.90%
$ 1.54 million $ 250,652
Feb 8, 10 AM $ 0.00155
-1.21%
$ 1.55 million $ 249,973
Feb 8, 9 AM $ 0.00155
-1.21%
$ 1.55 million $ 247,827
Feb 8, 8 AM $ 0.00157
+3.97%
$ 1.57 million $ 251,513
Feb 8, 7 AM $ 0.00151
-0.98%
$ 1.51 million $ 257,468
Feb 8, 6 AM $ 0.00152
-1.55%
$ 1.52 million $ 259,318
Feb 8, 5 AM $ 0.00155
-4.02%
$ 1.55 million $ 255,600
Feb 8, 4 AM $ 0.00161
-6.93%
$ 1.61 million $ 254,593
Feb 8, 3 AM $ 0.00173
-1.76%
$ 1.73 million $ 257,323
Feb 8, 2 AM $ 0.00175
+0.40%
$ 1.75 million $ 262,009
Feb 8, 1 AM $ 0.00176
-0.06%
$ 1.76 million $ 262,501
Feb 8, 12 AM $ 0.00175
-0.90%
$ 1.75 million $ 265,616
Feb 7, 11 PM $ 0.00178
-0.89%
$ 1.78 million $ 270,600
Feb 7, 10 PM $ 0.00179
+1.01%
$ 1.79 million $ 266,682
Feb 7, 9 PM $ 0.00178
-0.78%
$ 1.78 million $ 262,030
Feb 7, 8 PM $ 0.0018
-0.06%
$ 1.8 million $ 258,985
Feb 7, 7 PM $ 0.0018
+0.50%
$ 1.8 million $ 260,181
Feb 7, 6 PM $ 0.0018
+1.01%
$ 1.8 million $ 263,596
Feb 7, 5 PM $ 0.00177
+1.49%
$ 1.77 million $ 270,732
Feb 7, 4 PM $ 0.00175
+1.21%
$ 1.75 million $ 268,408
Feb 7, 3 PM $ 0.00173
+1.59%
$ 1.73 million $ 263,824
Feb 7, 2 PM $ 0.0017
-3.19%
$ 1.7 million $ 264,247
Feb 7, 1 PM $ 0.00176
-1.95%
$ 1.76 million $ 260,009
Feb 7, 12 PM $ 0.00179
+4.25%
$ 1.79 million $ 259,447
Feb 7, 11 AM $ 0.00172
+0.41%
$ 1.72 million $ 262,516
Feb 7, 10 AM $ 0.0017
-0.18%
$ 1.7 million $ 264,852
Feb 7, 9 AM $ 0.0017
-1.56%
$ 1.7 million $ 267,998
Feb 7, 8 AM $ 0.00171
-0.47%
$ 1.71 million $ 263,298
Feb 7, 7 AM $ 0.00173
-0.63%
$ 1.73 million $ 267,151
Feb 7, 6 AM $ 0.00175
-1.41%
$ 1.75 million $ 270,184
Feb 7, 5 AM $ 0.0016
+0.38%
$ 1.6 million $ 283,965
Feb 7, 4 AM $ 0.00159
+0.06%
$ 1.59 million $ 300,455
Feb 6, 10 PM $ 0.00126
+0.80%
$ 1.26 million $ 334,730
Feb 6, 9 PM $ 0.00124
-2.13%
$ 1.24 million $ 344,022
Feb 6, 8 PM $ 0.00127
+1.60%
$ 1.27 million $ 352,033
Feb 6, 7 PM $ 0.00125
+5.58%
$ 1.25 million $ 358,790
Feb 6, 6 PM $ 0.00119
-1.32%
$ 1.19 million $ 361,894
Feb 6, 5 PM $ 0.00121
+4.66%
$ 1.21 million $ 367,497
Feb 6, 4 PM $ 0.00116
+9.84%
$ 1.16 million $ 373,211
Feb 6, 3 PM $ 0.00105
+3.66%
$ 1.05 million $ 375,633
Feb 6, 2 PM $ 0.00101
+3.27%
$ 1.01 million $ 382,072
Feb 6, 1 PM $ 0.000987
-4.91%
$ 987,000 $ 385,866
Feb 6, 12 PM $ 0.00102
+1.39%
$ 1.02 million $ 382,915
Feb 6, 11 AM $ 0.00101
+1.61%
$ 1.01 million $ 379,804
Feb 6, 10 AM $ 0.000988
+0.10%
$ 988,000 $ 383,606