VPay by Virtuals Historical Data

VPAY Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00085
-1.62%
$ 849,957 $ 91,547
May 27, 4 PM $ 0.000874
+0.74%
$ 873,860 $ 90,744
May 27, 3 PM $ 0.000867
+5.62%
$ 867,433 $ 89,703
May 27, 2 PM $ 0.000823
-3.24%
$ 823,402 $ 90,334
May 27, 1 PM $ 0.000853
-7.42%
$ 853,127 $ 91,774
May 27, 12 PM $ 0.000924
+4.00%
$ 923,702 $ 92,449
May 27, 11 AM $ 0.0009
-0.62%
$ 900,193 $ 94,007
May 27, 10 AM $ 0.000902
+0.88%
$ 902,349 $ 91,447
May 27, 9 AM $ 0.000888
-0.65%
$ 887,674 $ 90,945
May 27, 8 AM $ 0.000899
+0.91%
$ 898,922 $ 92,133
May 27, 7 AM $ 0.000891
-3.13%
$ 890,797 $ 92,863
May 27, 6 AM $ 0.00092
+1.79%
$ 919,616 $ 91,520
May 27, 5 AM $ 0.000897
+12.81%
$ 897,381 $ 90,035
May 27, 4 AM $ 0.000796
-7.43%
$ 795,511 $ 80,940
May 27, 3 AM $ 0.000864
-2.41%
$ 863,509 $ 73,126
May 27, 2 AM $ 0.000889
-4.64%
$ 888,962 $ 71,462
May 27, 1 AM $ 0.000929
+1.01%
$ 928,874 $ 74,358
May 27, 12 AM $ 0.000925
-1.70%
$ 925,407 $ 75,261
May 26, 11 PM $ 0.000949
+0.34%
$ 949,070 $ 74,755
May 26, 10 PM $ 0.00094
+0.76%
$ 939,848 $ 74,621
May 26, 9 PM $ 0.000947
+0.68%
$ 947,429 $ 75,893
May 26, 8 PM $ 0.000941
-0.41%
$ 941,002 $ 75,800
May 26, 7 PM $ 0.000939
-0.60%
$ 938,864 $ 75,994
May 26, 6 PM $ 0.000945
-1.66%
$ 945,406 $ 76,513
May 26, 5 PM $ 0.000966
-0.85%
$ 966,403 $ 75,396
May 26, 4 PM $ 0.000984
+2.82%
$ 983,880 $ 75,659
May 26, 3 PM $ 0.000961
-6.55%
$ 960,991 $ 78,671
May 26, 2 PM $ 0.00103
-0.12%
$ 1.03 million $ 78,160
May 26, 1 PM $ 0.00103
+2.53%
$ 1.03 million $ 77,965
May 26, 12 PM $ 0.00101
-2.61%
$ 1.01 million $ 78,092
May 26, 11 AM $ 0.00104
+2.07%
$ 1.04 million $ 76,293
May 26, 10 AM $ 0.00102
+2.28%
$ 1.02 million $ 78,847
May 26, 9 AM $ 0.000993
+0.91%
$ 993,116 $ 78,549
May 26, 8 AM $ 0.000977
+4.02%
$ 976,745 $ 77,635
May 26, 7 AM $ 0.000928
-1.58%
$ 928,040 $ 76,668
May 26, 6 AM $ 0.00094
-1.03%
$ 940,241 $ 76,747
May 26, 5 AM $ 0.00095
+1.75%
$ 950,460 $ 76,338
May 26, 4 AM $ 0.000934
+4.85%
$ 933,677 $ 76,398
May 26, 3 AM $ 0.000897
+0.04%
$ 896,854 $ 75,138
May 26, 2 AM $ 0.000904
+1.55%
$ 903,833 $ 75,633
May 26, 1 AM $ 0.000895
-3.06%
$ 894,618 $ 74,987
May 26, 12 AM $ 0.000923
-0.23%
$ 922,892 $ 75,986
May 25, 11 PM $ 0.000924
+0.22%
$ 923,989 $ 78,378
May 25, 10 PM $ 0.000915
-1.17%
$ 915,001 $ 77,114
May 25, 9 PM $ 0.000916
-2.60%
$ 915,981 $ 76,642
May 25, 8 PM $ 0.000943
-0.18%
$ 943,000 $ 76,377
May 25, 7 PM $ 0.000947
+0.53%
$ 947,353 $ 76,025
May 25, 6 PM $ 0.000942
-1.07%
$ 942,375 $ 76,568
May 25, 5 PM $ 0.000953
-1.59%
$ 952,617 $ 75,604
May 25, 4 PM $ 0.000976
-1.81%
$ 976,122 $ 74,850