VPay by Virtuals Historical Data

VPAY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000988
+0.10%
$ 988,000 $ 383,606
Feb 6, 9 AM $ 0.000978
+3.27%
$ 978,000 $ 390,752
Feb 6, 8 AM $ 0.000948
-1.25%
$ 948,000 $ 392,838
Feb 6, 7 AM $ 0.000961
-1.54%
$ 961,000 $ 388,987
Feb 6, 6 AM $ 0.000971
+0.41%
$ 971,000 $ 388,041
Feb 6, 5 AM $ 0.000976
+6.67%
$ 976,000 $ 378,712
Feb 6, 4 AM $ 0.000916
+1.44%
$ 916,000 $ 374,586
Feb 6, 3 AM $ 0.000903
+0.11%
$ 903,000 $ 373,775
Feb 6, 2 AM $ 0.000908
-1.63%
$ 908,000 $ 379,151
Feb 6, 1 AM $ 0.00092
+4.78%
$ 920,000 $ 383,936
Feb 6, 12 AM $ 0.000878
+0.80%
$ 878,000 $ 391,502
Feb 5, 11 PM $ 0.000861
+3.73%
$ 861,000 $ 382,412
Feb 5, 10 PM $ 0.000842
+2.06%
$ 842,000 $ 373,300
Feb 5, 9 PM $ 0.000825
+0.49%
$ 825,000 $ 372,395
Feb 5, 8 PM $ 0.000821
-1.08%
$ 821,000 $ 368,974
Feb 5, 7 PM $ 0.000824
-3.17%
$ 824,000 $ 364,431
Feb 5, 6 PM $ 0.000837
-1.30%
$ 837,000 $ 356,112
Feb 5, 5 PM $ 0.000846
-5.16%
$ 846,000 $ 351,367
Feb 5, 4 PM $ 0.000901
+1.81%
$ 901,000 $ 358,274
Feb 5, 3 PM $ 0.000899
-1.96%
$ 899,000 $ 362,206
Feb 5, 2 PM $ 0.000929
+2.88%
$ 929,000 $ 359,475
Feb 5, 1 PM $ 0.000918
-2.86%
$ 918,001 $ 361,235
Feb 5, 12 PM $ 0.000931
-1.17%
$ 931,000 $ 363,705
Feb 5, 11 AM $ 0.000942
-0.21%
$ 942,000 $ 371,115
Feb 5, 10 AM $ 0.00095
-2.66%
$ 950,000 $ 371,531
Feb 5, 9 AM $ 0.000982
+0.82%
$ 982,000 $ 366,488
Feb 5, 8 AM $ 0.000972
+1.14%
$ 972,000 $ 368,383
Feb 5, 7 AM $ 0.000964
+0.10%
$ 964,000 $ 361,100
Feb 5, 6 AM $ 0.000958
-1.14%
$ 958,000 $ 351,778
Feb 5, 5 AM $ 0.000975
+0.21%
$ 975,000 $ 350,949
Feb 5, 4 AM $ 0.000973
-0.92%
$ 973,000 $ 346,535
Feb 5, 3 AM $ 0.000987
-0.80%
$ 987,000 $ 337,041
Feb 5, 2 AM $ 0.001
+0.50%
$ 1 million $ 325,084
Feb 5, 1 AM $ 0.000987
+0.30%
$ 987,000 $ 316,233
Feb 5, 12 AM $ 0.000992
-0.70%
$ 992,000 $ 302,981
Feb 4, 11 PM $ 0.000999
+1.83%
$ 999,000 $ 299,150
Feb 4, 10 PM $ 0.000992
-0.80%
$ 992,000 $ 297,757
Feb 4, 9 PM $ 0.000996
-3.39%
$ 996,000 $ 291,520
Feb 4, 8 PM $ 0.00103
-1.82%
$ 1.03 million $ 288,641
Feb 4, 7 PM $ 0.00104
+1.47%
$ 1.04 million $ 286,019
Feb 4, 6 PM $ 0.00102
+2.91%
$ 1.02 million $ 279,500
Feb 4, 5 PM $ 0.000994
-0.70%
$ 994,000 $ 266,616
Feb 4, 4 PM $ 0.000988
-1.20%
$ 988,000 $ 251,126
Feb 4, 3 PM $ 0.000998
-1.67%
$ 998,000 $ 248,002
Feb 4, 2 PM $ 0.00102
-1.26%
$ 1.02 million $ 249,604
Feb 4, 1 PM $ 0.00104
-2.99%
$ 1.04 million $ 247,215
Feb 4, 12 PM $ 0.00106
-0.09%
$ 1.06 million $ 247,518
Feb 4, 11 AM $ 0.00106
-0.47%
$ 1.06 million $ 244,217
Feb 4, 10 AM $ 0.00107
+0.47%
$ 1.07 million $ 238,675
Feb 4, 9 AM $ 0.00107
-1.65%
$ 1.07 million $ 234,294