VPay by Virtuals Historical Data

VPAY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00241
+0.63%
$ 2.41 million $ 263,938
Jan 23, 2 AM $ 0.00241
+0.50%
$ 2.41 million $ 257,492
Jan 23, 1 AM $ 0.00238
+0.42%
$ 2.38 million $ 245,878
Jan 23, 12 AM $ 0.00238
+1.28%
$ 2.38 million $ 247,684
Jan 22, 11 PM $ 0.00237
-2.71%
$ 2.37 million $ 249,372
Jan 22, 10 PM $ 0.00241
+0.33%
$ 2.41 million $ 242,250
Jan 22, 9 PM $ 0.0024
+0.59%
$ 2.4 million $ 242,780
Jan 22, 8 PM $ 0.00239
-1.00%
$ 2.39 million $ 235,694
Jan 22, 7 PM $ 0.0024
+1.48%
$ 2.4 million $ 241,011
Jan 22, 6 PM $ 0.00238
+0.55%
$ 2.38 million $ 251,654
Jan 22, 5 PM $ 0.00237
-0.63%
$ 2.37 million $ 254,944
Jan 22, 4 PM $ 0.00238
+0.34%
$ 2.38 million $ 261,970
Jan 22, 3 PM $ 0.00238
-0.59%
$ 2.38 million $ 266,705
Jan 22, 2 PM $ 0.00239
-1.53%
$ 2.39 million $ 271,928
Jan 22, 1 PM $ 0.00244
-0.37%
$ 2.44 million $ 275,136
Jan 22, 12 PM $ 0.00246
-0.45%
$ 2.46 million $ 286,315
Jan 22, 11 AM $ 0.00247
+0.69%
$ 2.47 million $ 283,041
Jan 22, 10 AM $ 0.00246
-2.11%
$ 2.46 million $ 272,900
Jan 22, 9 AM $ 0.00251
+1.33%
$ 2.51 million $ 270,634
Jan 22, 8 AM $ 0.00247
-0.36%
$ 2.47 million $ 268,220
Jan 22, 7 AM $ 0.00249
-0.24%
$ 2.49 million $ 269,358
Jan 22, 6 AM $ 0.00249
+0.00%
$ 2.5 million $ 262,534
Jan 22, 5 AM $ 0.00249
-0.08%
$ 2.5 million $ 256,552
Jan 22, 4 AM $ 0.0025
+1.67%
$ 2.5 million $ 257,260
Jan 22, 3 AM $ 0.00245
-0.93%
$ 2.45 million $ 266,357
Jan 22, 2 AM $ 0.00248
+0.49%
$ 2.48 million $ 275,370
Jan 22, 1 AM $ 0.00245
-0.28%
$ 2.45 million $ 274,603
Jan 22, 12 AM $ 0.00244
+1.50%
$ 2.44 million $ 271,849
Jan 21, 11 PM $ 0.00242
-0.12%
$ 2.42 million $ 274,753
Jan 21, 10 PM $ 0.00244
-3.18%
$ 2.44 million $ 278,670
Jan 21, 9 PM $ 0.00252
+2.28%
$ 2.52 million $ 269,017
Jan 21, 8 PM $ 0.00246
-0.89%
$ 2.46 million $ 279,632
Jan 21, 7 PM $ 0.00247
+7.06%
$ 2.47 million $ 282,429
Jan 21, 6 PM $ 0.00231
+0.92%
$ 2.31 million $ 286,734
Jan 21, 5 PM $ 0.00229
-7.41%
$ 2.29 million $ 290,327
Jan 21, 4 PM $ 0.00249
-3.52%
$ 2.5 million $ 280,128
Jan 21, 3 PM $ 0.00256
+1.11%
$ 2.56 million $ 280,783
Jan 21, 2 PM $ 0.00251
+4.41%
$ 2.51 million $ 280,461
Jan 21, 1 PM $ 0.00241
+1.13%
$ 2.41 million $ 282,810
Jan 21, 12 PM $ 0.0024
-3.46%
$ 2.4 million $ 269,256
Jan 21, 11 AM $ 0.00251
-0.87%
$ 2.51 million $ 266,606
Jan 21, 10 AM $ 0.00253
+0.48%
$ 2.53 million $ 262,151
Jan 21, 9 AM $ 0.00252
+2.06%
$ 2.52 million $ 262,826
Jan 21, 8 AM $ 0.00245
-0.93%
$ 2.45 million $ 250,297
Jan 21, 7 AM $ 0.00249
+0.48%
$ 2.49 million $ 245,627
Jan 21, 6 AM $ 0.00248
+0.65%
$ 2.48 million $ 242,220
Jan 21, 5 AM $ 0.00246
+0.29%
$ 2.46 million $ 244,086
Jan 21, 4 AM $ 0.00245
-1.09%
$ 2.45 million $ 237,300
Jan 21, 3 AM $ 0.00245
+1.36%
$ 2.45 million $ 230,175
Jan 21, 2 AM $ 0.00242
+0.71%
$ 2.42 million $ 219,216