VPay by Virtuals Historical Data

VPAY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00242
+0.71%
$ 2.42 million $ 219,216
Jan 21, 1 AM $ 0.00241
+0.33%
$ 2.41 million $ 226,477
Jan 21, 12 AM $ 0.00241
+3.22%
$ 2.41 million $ 233,255
Jan 20, 11 PM $ 0.00234
-0.26%
$ 2.34 million $ 225,889
Jan 20, 10 PM $ 0.00236
+0.47%
$ 2.36 million $ 221,395
Jan 20, 9 PM $ 0.00234
-3.02%
$ 2.34 million $ 219,517
Jan 20, 8 PM $ 0.00241
+1.13%
$ 2.41 million $ 218,775
Jan 20, 7 PM $ 0.00238
+0.76%
$ 2.38 million $ 217,924
Jan 20, 6 PM $ 0.00237
-1.33%
$ 2.37 million $ 207,362
Jan 20, 5 PM $ 0.00258
+0.86%
$ 2.58 million $ 202,017
Jan 20, 4 PM $ 0.00258
+5.17%
$ 2.58 million $ 200,308
Jan 20, 3 PM $ 0.00246
-2.11%
$ 2.46 million $ 195,619
Jan 20, 2 PM $ 0.00251
+1.29%
$ 2.51 million $ 195,650
Jan 20, 1 PM $ 0.00248
+0.12%
$ 2.48 million $ 197,324
Jan 20, 12 PM $ 0.00248
+0.53%
$ 2.48 million $ 205,464
Jan 20, 11 AM $ 0.00248
+0.40%
$ 2.48 million $ 202,105
Jan 20, 10 AM $ 0.00245
-1.17%
$ 2.45 million $ 210,169
Jan 20, 9 AM $ 0.00247
-0.24%
$ 2.47 million $ 213,385
Jan 20, 8 AM $ 0.00247
-1.87%
$ 2.47 million $ 215,542
Jan 20, 7 AM $ 0.00253
-1.83%
$ 2.53 million $ 219,157
Jan 20, 6 AM $ 0.00257
-0.54%
$ 2.57 million $ 223,555
Jan 20, 5 AM $ 0.00258
+0.16%
$ 2.58 million $ 230,788
Jan 20, 4 AM $ 0.00256
-0.39%
$ 2.56 million $ 242,571
Jan 20, 3 AM $ 0.00257
+1.10%
$ 2.57 million $ 246,471
Jan 20, 2 AM $ 0.00253
-1.13%
$ 2.53 million $ 247,966
Jan 20, 1 AM $ 0.00254
+0.75%
$ 2.54 million $ 253,681
Jan 20, 12 AM $ 0.00252
-0.55%
$ 2.52 million $ 249,839
Jan 19, 11 PM $ 0.00254
+0.99%
$ 2.54 million $ 263,637
Jan 19, 10 PM $ 0.00253
-0.43%
$ 2.53 million $ 266,209
Jan 19, 5 PM $ 0.00241
-0.62%
$ 2.41 million $ 283,263
Jan 19, 4 PM $ 0.00243
+0.66%
$ 2.43 million $ 290,726
Jan 19, 3 PM $ 0.00241
-2.94%
$ 2.41 million $ 293,092
Jan 19, 2 PM $ 0.00247
+0.94%
$ 2.47 million $ 283,414
Jan 19, 1 PM $ 0.00245
+0.25%
$ 2.45 million $ 278,843
Jan 19, 12 PM $ 0.00244
-2.13%
$ 2.44 million $ 271,629
Jan 19, 11 AM $ 0.00248
+0.16%
$ 2.48 million $ 278,099
Jan 19, 10 AM $ 0.00247
-2.37%
$ 2.47 million $ 284,346
Jan 19, 9 AM $ 0.00252
-0.28%
$ 2.52 million $ 294,866
Jan 19, 8 AM $ 0.00252
+2.27%
$ 2.52 million $ 304,821
Jan 19, 7 AM $ 0.00247
+0.65%
$ 2.47 million $ 298,990
Jan 19, 6 AM $ 0.00245
+0.41%
$ 2.46 million $ 293,858
Jan 19, 5 AM $ 0.00246
-1.52%
$ 2.46 million $ 292,882
Jan 19, 4 AM $ 0.00251
-0.08%
$ 2.51 million $ 289,255
Jan 19, 3 AM $ 0.00251
+2.45%
$ 2.51 million $ 292,190
Jan 19, 2 AM $ 0.00245
+1.12%
$ 2.45 million $ 291,719
Jan 19, 1 AM $ 0.00242
+1.93%
$ 2.42 million $ 279,311
Jan 19, 12 AM $ 0.00238
-5.10%
$ 2.38 million $ 282,728
Jan 18, 11 PM $ 0.00253
-4.99%
$ 2.53 million $ 272,248
Jan 18, 10 PM $ 0.00266
-0.15%
$ 2.66 million $ 270,982
Jan 18, 9 PM $ 0.00266
+0.08%
$ 2.66 million $ 258,837