VPay by Virtuals Historical Data

VPAY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.00266
-0.15%
$ 2.66 million $ 270,982
Jan 18, 9 PM $ 0.00266
+0.08%
$ 2.66 million $ 258,837
Jan 18, 8 PM $ 0.00263
+0.11%
$ 2.63 million $ 259,573
Jan 18, 7 PM $ 0.00264
-1.45%
$ 2.64 million $ 259,245
Jan 18, 6 PM $ 0.00269
+2.12%
$ 2.69 million $ 267,673
Jan 18, 5 PM $ 0.00264
+0.57%
$ 2.64 million $ 265,185
Jan 18, 4 PM $ 0.00262
-0.19%
$ 2.62 million $ 266,764
Jan 18, 3 PM $ 0.00262
-0.95%
$ 2.62 million $ 264,573
Jan 18, 2 PM $ 0.00265
+1.07%
$ 2.65 million $ 273,517
Jan 18, 1 PM $ 0.00264
-0.08%
$ 2.64 million $ 278,094
Jan 18, 12 PM $ 0.00263
-1.05%
$ 2.63 million $ 285,141
Jan 18, 11 AM $ 0.00266
-0.08%
$ 2.66 million $ 277,328
Jan 18, 10 AM $ 0.00265
-3.00%
$ 2.65 million $ 263,320
Jan 18, 9 AM $ 0.00273
+1.41%
$ 2.73 million $ 261,500
Jan 18, 8 AM $ 0.00271
+1.39%
$ 2.71 million $ 255,653
Jan 18, 7 AM $ 0.00268
-1.73%
$ 2.68 million $ 254,465
Jan 18, 6 AM $ 0.00272
+0.18%
$ 2.72 million $ 254,972
Jan 18, 5 AM $ 0.00272
-0.15%
$ 2.72 million $ 243,293
Jan 18, 4 AM $ 0.00274
+1.15%
$ 2.74 million $ 233,119
Jan 18, 3 AM $ 0.00271
+1.42%
$ 2.71 million $ 222,595
Jan 18, 2 AM $ 0.00267
-2.02%
$ 2.67 million $ 231,831
Jan 18, 1 AM $ 0.00272
-0.44%
$ 2.72 million $ 244,924
Jan 18, 12 AM $ 0.00275
+0.15%
$ 2.75 million $ 239,629
Jan 17, 11 PM $ 0.00275
-2.79%
$ 2.75 million $ 247,198
Jan 17, 10 PM $ 0.00283
+0.21%
$ 2.83 million $ 255,576
Jan 17, 9 PM $ 0.00283
-0.42%
$ 2.83 million $ 260,602
Jan 17, 8 PM $ 0.00283
-4.16%
$ 2.83 million $ 252,253
Jan 17, 7 PM $ 0.00295
+0.51%
$ 2.95 million $ 246,966
Jan 17, 6 PM $ 0.00292
+0.21%
$ 2.92 million $ 240,318
Jan 17, 5 PM $ 0.0029
-0.45%
$ 2.9 million $ 241,987
Jan 17, 4 PM $ 0.00292
-0.95%
$ 2.92 million $ 240,963
Jan 17, 3 PM $ 0.00295
-1.17%
$ 2.95 million $ 241,128
Jan 17, 2 PM $ 0.00296
-0.30%
$ 2.96 million $ 241,498
Jan 17, 1 PM $ 0.00295
-0.07%
$ 2.95 million $ 243,252
Jan 17, 12 PM $ 0.00296
-3.33%
$ 2.96 million $ 240,193
Jan 17, 11 AM $ 0.00307
+0.13%
$ 3.07 million $ 244,301
Jan 17, 10 AM $ 0.00306
+1.80%
$ 3.06 million $ 255,139
Jan 17, 9 AM $ 0.003
-0.20%
$ 3 million $ 253,955
Jan 17, 8 AM $ 0.003
-0.40%
$ 3 million $ 252,520
Jan 17, 7 AM $ 0.003
-0.89%
$ 3 million $ 253,430
Jan 17, 6 AM $ 0.00302
+0.33%
$ 3.02 million $ 258,160
Jan 17, 5 AM $ 0.00301
+0.30%
$ 3.01 million $ 267,071
Jan 17, 4 AM $ 0.003
+0.10%
$ 3 million $ 267,929
Jan 17, 3 AM $ 0.003
+0.87%
$ 3 million $ 273,585
Jan 17, 2 AM $ 0.00298
+1.36%
$ 2.98 million $ 272,732
Jan 17, 1 AM $ 0.00295
-4.38%
$ 2.95 million $ 272,508
Jan 17, 12 AM $ 0.0031
-1.77%
$ 3.1 million $ 281,548
Jan 16, 11 PM $ 0.00316
+0.44%
$ 3.16 million $ 280,176
Jan 16, 10 PM $ 0.00313
-2.30%
$ 3.13 million $ 280,186
Jan 16, 9 PM $ 0.00321
+1.26%
$ 3.21 million $ 289,706