VPay by Virtuals Historical Data

VPAY Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.000976
-1.81%
$ 976,122 $ 74,850
May 25, 3 PM $ 0.000989
-1.25%
$ 988,638 $ 73,666
May 25, 2 PM $ 0.001
+3.43%
$ 1 million $ 73,227
May 25, 1 PM $ 0.000964
-2.04%
$ 964,058 $ 72,574
May 25, 12 PM $ 0.000982
+2.19%
$ 982,249 $ 71,943
May 25, 11 AM $ 0.000971
-1.35%
$ 971,359 $ 70,514
May 25, 10 AM $ 0.000976
+0.95%
$ 976,363 $ 69,889
May 25, 9 AM $ 0.000962
+2.75%
$ 961,674 $ 68,727
May 25, 8 AM $ 0.000946
+0.58%
$ 946,057 $ 69,029
May 25, 7 AM $ 0.000941
-1.41%
$ 940,588 $ 67,972
May 25, 6 AM $ 0.000954
+1.04%
$ 954,001 $ 69,407
May 25, 5 AM $ 0.000939
+2.68%
$ 938,777 $ 69,341
May 25, 4 AM $ 0.000914
+0.12%
$ 914,274 $ 69,090
May 25, 3 AM $ 0.000913
-0.70%
$ 913,155 $ 69,480
May 25, 2 AM $ 0.00092
-0.01%
$ 919,547 $ 69,608
May 25, 1 AM $ 0.000918
-1.92%
$ 917,803 $ 69,660
May 25, 12 AM $ 0.000922
+1.58%
$ 922,092 $ 68,008
May 24, 11 PM $ 0.00091
+0.85%
$ 910,466 $ 66,162
May 24, 10 PM $ 0.000899
+1.33%
$ 899,086 $ 65,739
May 24, 9 PM $ 0.00088
-1.01%
$ 879,991 $ 64,302
May 24, 8 PM $ 0.000889
-0.32%
$ 889,000 $ 64,712
May 24, 7 PM $ 0.000893
-1.92%
$ 892,797 $ 65,256
May 24, 6 PM $ 0.000907
-1.90%
$ 906,615 $ 66,032
May 24, 5 PM $ 0.000918
+0.95%
$ 917,746 $ 67,674
May 24, 4 PM $ 0.000904
-1.12%
$ 903,660 $ 67,894
May 24, 3 PM $ 0.00092
-2.87%
$ 920,382 $ 66,356
May 24, 2 PM $ 0.000945
-0.29%
$ 944,801 $ 66,432
May 24, 1 PM $ 0.000956
-1.61%
$ 956,156 $ 67,159
May 24, 12 PM $ 0.000965
-0.28%
$ 965,430 $ 69,186
May 24, 11 AM $ 0.000968
+1.95%
$ 968,204 $ 69,882
May 24, 10 AM $ 0.000948
-1.63%
$ 947,890 $ 70,560
May 24, 9 AM $ 0.000964
-0.94%
$ 963,647 $ 71,086
May 24, 8 AM $ 0.000969
+0.55%
$ 969,253 $ 73,786
May 24, 7 AM $ 0.000964
-0.67%
$ 963,983 $ 73,749
May 24, 6 AM $ 0.000972
+3.49%
$ 972,206 $ 73,161
May 24, 5 AM $ 0.000936
-0.65%
$ 936,023 $ 70,638
May 24, 4 AM $ 0.000942
-2.59%
$ 942,403 $ 68,920
May 24, 3 AM $ 0.00097
-0.26%
$ 970,018 $ 70,538
May 24, 2 AM $ 0.000973
+0.80%
$ 973,373 $ 70,251
May 24, 1 AM $ 0.000966
-0.68%
$ 965,643 $ 70,862
May 24, 12 AM $ 0.000972
+0.17%
$ 972,236 $ 72,187
May 23, 11 PM $ 0.000971
-0.18%
$ 970,704 $ 72,169
May 23, 10 PM $ 0.000972
-0.32%
$ 972,427 $ 72,876
May 23, 9 PM $ 0.000976
-0.53%
$ 975,540 $ 73,696
May 23, 8 PM $ 0.00099
+5.44%
$ 990,021 $ 72,919
May 23, 7 PM $ 0.000939
+0.04%
$ 938,953 $ 73,805
May 23, 6 PM $ 0.000951
+3.81%
$ 951,163 $ 72,682
May 23, 5 PM $ 0.000919
-0.66%
$ 919,433 $ 74,893
May 23, 4 PM $ 0.000926
+1.92%
$ 925,570 $ 76,209
May 23, 3 PM $ 0.000902
+1.39%
$ 901,845 $ 76,825