VPay by Virtuals Historical Data

VPAY Page 7
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.000612
+0.00%
$ 599,779 $ 88,953
6:40 AM $ 0.0006
+0.00%
$ 599,779 $ 88,991
6:35 AM $ 0.000604
+0.00%
$ 599,779 $ 88,962
6:30 AM $ 0.000604
+0.00%
$ 599,779 $ 88,824
6:25 AM $ 0.000601
+0.00%
$ 599,779 $ 88,739
6:20 AM $ 0.000595
-1.71%
$ 599,779 $ 88,675
6:15 AM $ 0.000613
+0.00%
$ 599,779 $ 88,662
6:10 AM $ 0.000613
+0.00%
$ 599,779 $ 88,756
6:09 AM $ 0.0006
+0.00%
$ 599,779 $ 88,756
6:05 AM $ 0.000602
+0.00%
$ 599,779 $ 88,121
6:00 AM $ 0.000602
+0.00%
$ 590,278 $ 88,181
5:55 AM $ 0.000589
+0.00%
$ 590,278 $ 88,146
5:50 AM $ 0.000605
+0.00%
$ 590,278 $ 88,063
5:45 AM $ 0.000597
+0.00%
$ 590,278 $ 88,065
5:40 AM $ 0.000593
+0.00%
$ 590,278 $ 88,109
5:35 AM $ 0.000593
+0.00%
$ 590,278 $ 88,172
5:31 AM $ 0.00059
+0.19%
$ 590,278 $ 88,241
5:30 AM $ 0.000589
+0.00%
$ 590,278 $ 88,229
5:25 AM $ 0.000594
+0.00%
$ 587,289 $ 88,265
5:20 AM $ 0.000588
+0.00%
$ 587,289 $ 88,218
5:15 AM $ 0.000586
+0.00%
$ 587,289 $ 88,450
5:10 AM $ 0.000585
+0.00%
$ 587,289 $ 88,485
5:05 AM $ 0.000585
-0.49%
$ 587,289 $ 89,039
5:00 AM $ 0.000588
+0.00%
$ 587,289 $ 89,032
4:55 AM $ 0.000588
+0.00%
$ 587,289 $ 89,243
4:50 AM $ 0.000587
+0.00%
$ 587,289 $ 89,346
4:45 AM $ 0.000587
+0.00%
$ 587,289 $ 89,592
4:43 AM $ 0.000587
-0.07%
$ 587,289 $ 90,003
4:40 AM $ 0.000588
+0.00%
$ 587,289 $ 90,281
4:35 AM $ 0.000595
+0.00%
$ 595,339 $ 90,564
4:30 AM $ 0.000595
+0.00%
$ 595,339 $ 90,845
4:27 AM $ 0.000595
+0.00%
$ 595,339 $ 91,135
4:26 AM $ 0.000596
+0.00%
$ 595,339 $ 91,135
4:25 AM $ 0.000596
+0.00%
$ 595,339 $ 91,220
4:20 AM $ 0.000596
+0.00%
$ 606,441 $ 91,446
4:15 AM $ 0.000596
+0.00%
$ 606,441 $ 91,618
4:10 AM $ 0.000596
+0.00%
$ 606,441 $ 91,747
4:05 AM $ 0.000606
+0.00%
$ 606,441 $ 91,743
4:01 AM $ 0.000606
+0.00%
$ 606,441 $ 91,706
4:00 AM $ 0.000605
+0.00%
$ 606,441 $ 91,699
Download