VPay by Virtuals Historical Data

VPAY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00321
+1.26%
$ 3.21 million $ 289,706
Jan 16, 8 PM $ 0.00317
+0.03%
$ 3.17 million $ 293,543
Jan 16, 7 PM $ 0.00314
-1.66%
$ 3.14 million $ 287,390
Jan 16, 6 PM $ 0.00319
+2.67%
$ 3.19 million $ 286,534
Jan 16, 5 PM $ 0.0031
+0.42%
$ 3.1 million $ 282,849
Jan 16, 4 PM $ 0.0031
+4.62%
$ 3.1 million $ 278,610
Jan 16, 3 PM $ 0.00297
-3.32%
$ 2.97 million $ 284,379
Jan 16, 2 PM $ 0.00307
+0.49%
$ 3.07 million $ 283,924
Jan 16, 1 PM $ 0.00306
+0.00%
$ 3.06 million $ 276,767
Jan 16, 12 PM $ 0.00305
-0.10%
$ 3.05 million $ 282,147
Jan 16, 11 AM $ 0.00305
+0.13%
$ 3.05 million $ 285,181
Jan 16, 10 AM $ 0.00305
-0.42%
$ 3.05 million $ 277,694
Jan 16, 9 AM $ 0.00306
-0.94%
$ 3.06 million $ 275,799
Jan 16, 8 AM $ 0.00307
+0.99%
$ 3.07 million $ 281,432
Jan 16, 7 AM $ 0.00305
-0.07%
$ 3.05 million $ 289,703
Jan 16, 6 AM $ 0.00311
+2.50%
$ 3.11 million $ 287,489
Jan 16, 5 AM $ 0.00304
+4.11%
$ 3.04 million $ 285,343
Jan 16, 4 AM $ 0.00292
-4.98%
$ 2.92 million $ 290,015
Jan 16, 3 AM $ 0.00306
-1.32%
$ 3.06 million $ 295,805
Jan 16, 2 AM $ 0.00311
-0.89%
$ 3.11 million $ 291,734
Jan 16, 1 AM $ 0.00314
-1.07%
$ 3.14 million $ 288,968
Jan 16, 12 AM $ 0.00317
-0.60%
$ 3.17 million $ 281,064
Jan 15, 11 PM $ 0.0032
+6.57%
$ 3.2 million $ 270,918
Jan 15, 10 PM $ 0.003
+2.18%
$ 3 million $ 259,116
Jan 15, 9 PM $ 0.00293
+0.48%
$ 2.93 million $ 252,816
Jan 15, 8 PM $ 0.00292
-0.55%
$ 2.92 million $ 259,095
Jan 15, 7 PM $ 0.00292
-1.02%
$ 2.92 million $ 265,224
Jan 15, 6 PM $ 0.00295
-1.53%
$ 2.95 million $ 266,943
Jan 15, 5 PM $ 0.003
-0.33%
$ 3 million $ 271,139
Jan 15, 4 PM $ 0.00301
-0.30%
$ 3.01 million $ 278,361
Jan 15, 3 PM $ 0.00302
-5.94%
$ 3.02 million $ 274,267
Jan 15, 2 PM $ 0.00322
-2.51%
$ 3.22 million $ 267,105
Jan 15, 1 PM $ 0.0033
+1.38%
$ 3.3 million $ 266,263
Jan 15, 12 PM $ 0.00325
+1.15%
$ 3.25 million $ 264,524
Jan 15, 11 AM $ 0.00322
+0.59%
$ 3.22 million $ 268,254
Jan 15, 10 AM $ 0.00319
+2.44%
$ 3.19 million $ 271,363
Jan 15, 9 AM $ 0.00312
+1.49%
$ 3.12 million $ 262,914
Jan 15, 8 AM $ 0.00308
-1.16%
$ 3.08 million $ 256,943
Jan 15, 7 AM $ 0.00311
+1.14%
$ 3.11 million $ 253,969
Jan 15, 6 AM $ 0.00307
-0.16%
$ 3.07 million $ 259,645
Jan 15, 5 AM $ 0.00307
+1.72%
$ 3.07 million $ 266,606
Jan 15, 4 AM $ 0.003
+3.34%
$ 3.01 million $ 275,148
Jan 15, 3 AM $ 0.0029
-5.11%
$ 2.9 million $ 271,480
Jan 15, 2 AM $ 0.00306
-0.62%
$ 3.06 million $ 266,369
Jan 15, 1 AM $ 0.00308
-0.71%
$ 3.08 million $ 257,815
Jan 15, 12 AM $ 0.0031
-0.35%
$ 3.1 million $ 258,420
Jan 14, 11 PM $ 0.00309
+0.62%
$ 3.09 million $ 268,567
Jan 14, 10 PM $ 0.00304
-0.56%
$ 3.04 million $ 271,650
Jan 14, 9 PM $ 0.00305
-1.36%
$ 3.05 million $ 274,895
Jan 14, 8 PM $ 0.00309
+0.19%
$ 3.09 million $ 269,167