VPay by Virtuals Historical Data

VPAY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00319
+2.01%
$ 3.19 million $ 233,996
Jan 10, 6 PM $ 0.00312
-0.03%
$ 3.13 million $ 233,187
Jan 10, 5 PM $ 0.00313
-0.38%
$ 3.13 million $ 240,418
Jan 10, 4 PM $ 0.00313
-0.70%
$ 3.13 million $ 248,003
Jan 10, 3 PM $ 0.00316
-0.66%
$ 3.16 million $ 246,222
Jan 10, 2 PM $ 0.00318
+0.63%
$ 3.18 million $ 249,517
Jan 10, 1 PM $ 0.00317
-1.25%
$ 3.17 million $ 252,388
Jan 10, 12 PM $ 0.0032
-1.72%
$ 3.2 million $ 257,520
Jan 10, 11 AM $ 0.00326
-0.12%
$ 3.26 million $ 255,435
Jan 10, 10 AM $ 0.00326
+1.52%
$ 3.26 million $ 247,946
Jan 10, 9 AM $ 0.00318
-0.22%
$ 3.19 million $ 247,090
Jan 10, 8 AM $ 0.00318
+0.47%
$ 3.18 million $ 249,900
Jan 10, 7 AM $ 0.00317
-0.41%
$ 3.17 million $ 249,614
Jan 10, 6 AM $ 0.00316
+2.76%
$ 3.16 million $ 249,997
Jan 10, 5 AM $ 0.00308
+0.26%
$ 3.08 million $ 253,093
Jan 10, 4 AM $ 0.00307
-1.29%
$ 3.07 million $ 254,124
Jan 10, 3 AM $ 0.00308
-1.56%
$ 3.08 million $ 256,178
Jan 10, 2 AM $ 0.00312
-0.13%
$ 3.13 million $ 258,221
Jan 10, 1 AM $ 0.00316
+1.38%
$ 3.16 million $ 260,688
Jan 10, 12 AM $ 0.0031
-2.09%
$ 3.1 million $ 261,629
Jan 9, 11 PM $ 0.00316
-0.88%
$ 3.16 million $ 263,137
Jan 9, 10 PM $ 0.00319
+1.24%
$ 3.19 million $ 270,157
Jan 9, 9 PM $ 0.00316
+1.34%
$ 3.16 million $ 270,223
Jan 9, 8 PM $ 0.00311
-3.23%
$ 3.11 million $ 270,191
Jan 9, 7 PM $ 0.00323
-1.01%
$ 3.23 million $ 269,026
Jan 9, 6 PM $ 0.00328
-0.46%
$ 3.28 million $ 264,372
Jan 9, 5 PM $ 0.00329
-1.47%
$ 3.29 million $ 262,354
Jan 9, 4 PM $ 0.00331
+0.25%
$ 3.31 million $ 263,058
Jan 9, 3 PM $ 0.0033
+2.51%
$ 3.3 million $ 260,221
Jan 9, 2 PM $ 0.0032
-1.38%
$ 3.2 million $ 253,070
Jan 9, 1 PM $ 0.00325
+1.44%
$ 3.25 million $ 249,441
Jan 9, 12 PM $ 0.00319
-0.22%
$ 3.19 million $ 247,880
Jan 9, 11 AM $ 0.0032
+1.07%
$ 3.2 million $ 253,323
Jan 9, 10 AM $ 0.00316
+0.57%
$ 3.16 million $ 261,736
Jan 9, 9 AM $ 0.00312
-0.16%
$ 3.13 million $ 266,732
Jan 9, 8 AM $ 0.0031
-1.12%
$ 3.1 million $ 265,381
Jan 9, 7 AM $ 0.00314
-0.19%
$ 3.15 million $ 271,244
Jan 9, 6 AM $ 0.00314
+2.71%
$ 3.14 million $ 274,798
Jan 9, 5 AM $ 0.00305
-0.20%
$ 3.05 million $ 272,501
Jan 9, 4 AM $ 0.00306
-0.29%
$ 3.06 million $ 273,833
Jan 9, 3 AM $ 0.00309
-0.06%
$ 3.09 million $ 276,475
Jan 9, 2 AM $ 0.00309
+2.11%
$ 3.09 million $ 280,846
Jan 9, 1 AM $ 0.00303
-4.02%
$ 3.03 million $ 285,138
Jan 9, 12 AM $ 0.00316
+0.73%
$ 3.16 million $ 292,370
Jan 8, 11 PM $ 0.00313
-0.29%
$ 3.13 million $ 291,721
Jan 8, 10 PM $ 0.00315
-0.19%
$ 3.15 million $ 284,818
Jan 8, 9 PM $ 0.00315
+1.45%
$ 3.15 million $ 280,662
Jan 8, 8 PM $ 0.0031
-0.99%
$ 3.1 million $ 279,355
Jan 8, 7 PM $ 0.00315
-0.63%
$ 3.15 million $ 280,936
Jan 8, 6 PM $ 0.00318
-0.16%
$ 3.18 million $ 288,372