VPay by Virtuals Historical Data

VPAY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.00352
+0.60%
$ 3.52 million $ 251,640
Jan 4, 3 PM $ 0.00349
-0.09%
$ 3.49 million $ 251,256
Jan 4, 2 PM $ 0.00349
+1.66%
$ 3.49 million $ 250,625
Jan 4, 1 PM $ 0.00342
+0.44%
$ 3.42 million $ 252,897
Jan 4, 12 PM $ 0.00341
-0.76%
$ 3.41 million $ 248,655
Jan 4, 11 AM $ 0.00342
+1.82%
$ 3.42 million $ 242,514
Jan 4, 10 AM $ 0.00337
+0.27%
$ 3.37 million $ 244,231
Jan 4, 9 AM $ 0.00335
-0.68%
$ 3.35 million $ 244,131
Jan 4, 8 AM $ 0.00337
+1.08%
$ 3.37 million $ 242,325
Jan 4, 7 AM $ 0.00333
+0.63%
$ 3.33 million $ 243,796
Jan 4, 6 AM $ 0.00332
-1.16%
$ 3.32 million $ 248,570
Jan 4, 5 AM $ 0.00334
-1.00%
$ -- $ 250,866
Jan 4, 4 AM $ 0.00338
+2.24%
$ -- $ 252,105
Jan 4, 3 AM $ 0.00329
+1.82%
$ -- $ 257,777
Jan 4, 2 AM $ 0.00323
+1.70%
$ -- $ 255,627
Jan 4, 1 AM $ 0.00311
-5.33%
$ -- $ 247,387
Jan 4, 12 AM $ 0.00328
-2.12%
$ -- $ 245,551
Jan 3, 11 PM $ 0.00338
+5.43%
$ 3.38 million $ 249,108
Jan 3, 10 PM $ 0.00322
-1.35%
$ 3.22 million $ 250,849
Jan 3, 9 PM $ 0.00327
+0.46%
$ 3.27 million $ 256,587
Jan 3, 8 PM $ 0.00325
-0.12%
$ 3.25 million $ 255,534
Jan 3, 7 PM $ 0.00326
-0.64%
$ 3.26 million $ 256,884
Jan 3, 6 PM $ 0.0033
-6.30%
$ 3.3 million $ 264,060
Jan 3, 5 PM $ 0.00365
+1.03%
$ 3.65 million $ 264,575
Jan 3, 4 PM $ 0.00362
+0.67%
$ 3.62 million $ 267,931
Jan 3, 3 PM $ 0.00357
-0.80%
$ 3.57 million $ 272,789
Jan 3, 2 PM $ 0.0036
+1.32%
$ 3.6 million $ 279,168
Jan 3, 1 PM $ 0.00356
+0.20%
$ 3.56 million $ 286,721
Jan 3, 12 PM $ 0.00355
+0.42%
$ 3.55 million $ 298,778
Jan 3, 11 AM $ 0.00353
-0.56%
$ 3.53 million $ 300,293
Jan 3, 10 AM $ 0.00357
+0.22%
$ 3.57 million $ 294,722
Jan 3, 9 AM $ 0.00357
+1.39%
$ 3.57 million $ 296,574
Jan 3, 8 AM $ 0.00352
-0.17%
$ 3.52 million $ 296,472
Jan 3, 7 AM $ 0.00353
-8.83%
$ 3.53 million $ 293,764
Jan 3, 6 AM $ 0.00391
-1.41%
$ 3.91 million $ 289,518
Jan 3, 5 AM $ 0.00396
+2.59%
$ 3.96 million $ 288,681
Jan 3, 4 AM $ 0.00383
-0.85%
$ 3.83 million $ 290,760
Jan 3, 3 AM $ 0.00384
+6.60%
$ 3.84 million $ 292,020
Jan 3, 2 AM $ 0.00359
+2.96%
$ 3.59 million $ 297,584
Jan 3, 1 AM $ 0.00348
+1.63%
$ 3.48 million $ 305,001
Jan 3, 12 AM $ 0.00343
+0.21%
$ 3.43 million $ 299,568
Jan 2, 11 PM $ 0.00344
-1.61%
$ 3.44 million $ 292,905
Jan 2, 10 PM $ 0.0035
+5.89%
$ 3.5 million $ 293,053
Jan 2, 9 PM $ 0.00331
+7.02%
$ 3.31 million $ 295,385
Jan 2, 8 PM $ 0.00309
-5.30%
$ 3.09 million $ 298,537
Jan 2, 7 PM $ 0.00326
+1.12%
$ 3.26 million $ 299,256
Jan 2, 6 PM $ 0.00328
+2.34%
$ 3.28 million $ 290,801
Jan 2, 5 PM $ 0.00322
+4.55%
$ 3.22 million $ 291,605
Jan 2, 4 PM $ 0.00294
+0.72%
$ 2.94 million $ 291,307
Jan 2, 3 PM $ 0.00293
-2.72%
$ 2.93 million $ 290,957