VPay by Virtuals Historical Data

VPAY Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00268
+5.12%
$ 2.68 million $ 309,057
Dec 31, 1 PM $ 0.00255
+0.35%
$ 2.55 million $ 299,599
Dec 31, 12 PM $ 0.00254
-2.45%
$ 2.54 million $ 305,841
Dec 31, 11 AM $ 0.0026
+1.05%
$ 2.6 million $ 310,162
Dec 31, 10 AM $ 0.00257
-1.26%
$ 2.57 million $ 308,003
Dec 31, 9 AM $ 0.00261
+0.73%
$ 2.61 million $ 308,080
Dec 31, 8 AM $ 0.0026
+4.49%
$ 2.6 million $ 303,249
Dec 31, 7 AM $ 0.0025
-7.26%
$ 2.5 million $ 288,825
Dec 31, 6 AM $ 0.00269
+8.24%
$ 2.69 million $ 282,930
Dec 31, 5 AM $ 0.00249
+5.51%
$ 2.49 million $ 283,961
Dec 31, 4 AM $ 0.00235
-1.39%
$ 2.35 million $ 287,054
Dec 31, 3 AM $ 0.00239
-6.93%
$ 2.39 million $ 287,475
Dec 31, 2 AM $ 0.00256
-0.23%
$ 2.56 million $ 275,009
Dec 31, 1 AM $ 0.00256
+1.96%
$ 2.56 million $ 269,177
Dec 31, 12 AM $ 0.0025
-2.51%
$ 2.5 million $ 257,417
Dec 30, 11 PM $ 0.00258
-2.97%
$ 2.58 million $ 248,058
Dec 30, 10 PM $ 0.00266
+0.11%
$ 2.66 million $ 245,207
Dec 30, 9 PM $ 0.00266
+1.76%
$ 2.66 million $ 249,753
Dec 30, 8 PM $ 0.00261
-14.56%
$ 2.61 million $ 257,617
Dec 30, 7 PM $ 0.00306
-0.58%
$ 3.06 million $ 250,628
Dec 30, 6 PM $ 0.00307
-1.48%
$ 3.07 million $ 248,725
Dec 30, 5 PM $ 0.00312
-1.92%
$ 3.12 million $ 244,768
Dec 30, 4 PM $ 0.00317
-1.67%
$ 3.17 million $ 252,795
Dec 30, 3 PM $ 0.00322
+0.56%
$ 3.22 million $ 256,322
Dec 30, 2 PM $ 0.0032
+5.80%
$ 3.2 million $ 261,558
Dec 30, 1 PM $ 0.00304
-1.05%
$ 3.04 million $ 271,354
Dec 30, 12 PM $ 0.00307
-0.64%
$ 3.07 million $ 264,805
Dec 30, 11 AM $ 0.00309
+4.77%
$ 3.09 million $ 269,753
Dec 30, 10 AM $ 0.00308
-1.15%
$ 3.08 million $ 266,336
Dec 30, 9 AM $ 0.00312
-0.10%
$ 3.12 million $ 266,175
Dec 30, 8 AM $ 0.00311
-2.87%
$ 3.12 million $ 269,532
Dec 30, 7 AM $ 0.00321
+0.80%
$ 3.21 million $ 276,349
Dec 30, 6 AM $ 0.0032
+0.62%
$ 3.2 million $ 282,465
Dec 30, 5 AM $ 0.00317
-0.44%
$ 3.17 million $ 284,095
Dec 30, 4 AM $ 0.00319
+0.22%
$ 3.19 million $ 278,379
Dec 30, 3 AM $ 0.00321
+0.34%
$ 3.21 million $ 279,259
Dec 30, 2 AM $ 0.0032
+0.65%
$ 3.2 million $ 290,664
Dec 30, 1 AM $ 0.00317
-2.45%
$ 3.17 million $ 303,063
Dec 30, 12 AM $ 0.00327
-2.39%
$ 3.27 million $ 312,377
Dec 29, 11 PM $ 0.00336
-0.30%
$ 3.36 million $ 319,932
Dec 29, 10 PM $ 0.00338
-1.46%
$ 3.38 million $ 315,497
Dec 29, 9 PM $ 0.00344
+0.79%
$ 3.44 million $ 304,263
Dec 29, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 302,916
Dec 29, 7 PM $ 0.00342
+2.54%
$ 3.42 million $ 289,228
Dec 29, 6 PM $ 0.00333
-3.26%
$ 3.33 million $ 284,427
Dec 29, 5 PM $ 0.00343
-0.69%
$ 3.43 million $ 283,429
Dec 29, 4 PM $ 0.00346
-2.46%
$ 3.46 million $ 285,665
Dec 29, 3 PM $ 0.00355
+0.60%
$ 3.55 million $ 285,809
Dec 29, 2 PM $ 0.00356
+0.20%
$ 3.56 million $ 285,010
Dec 29, 1 PM $ 0.00354
+0.48%
$ 3.54 million $ 276,406