VPay by Virtuals Historical Data

VPAY Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000902
+1.39%
$ 901,845 $ 76,825
May 23, 2 PM $ 0.000891
+1.49%
$ 891,074 $ 77,177
May 23, 1 PM $ 0.00089
+5.18%
$ 889,788 $ 76,164
May 23, 12 PM $ 0.000849
+3.03%
$ 849,000 $ 76,824
May 23, 11 AM $ 0.000844
-0.62%
$ 844,000 $ 76,599
May 23, 10 AM $ 0.000849
+0.43%
$ 849,288 $ 76,275
May 23, 9 AM $ 0.000842
+3.03%
$ 841,656 $ 74,130
May 23, 8 AM $ 0.000815
+0.34%
$ 815,295 $ 73,789
May 23, 7 AM $ 0.000822
-2.98%
$ 822,329 $ 74,387
May 23, 6 AM $ 0.000848
+0.00%
$ 847,559 $ 75,280
May 23, 5 AM $ 0.000848
-0.70%
$ 847,603 $ 77,111
May 23, 4 AM $ 0.000854
-0.54%
$ 853,597 $ 78,436
May 23, 3 AM $ 0.000852
-1.20%
$ 852,256 $ 76,882
May 23, 2 AM $ 0.000861
-1.67%
$ 860,859 $ 77,950
May 23, 1 AM $ 0.000869
-0.52%
$ 869,395 $ 78,174
May 23, 12 AM $ 0.00088
-1.08%
$ 879,939 $ 78,586
May 22, 11 PM $ 0.00088
-3.54%
$ 880,024 $ 78,839
May 22, 10 PM $ 0.000904
-1.22%
$ 903,737 $ 79,769
May 22, 9 PM $ 0.000906
-1.03%
$ 906,346 $ 79,648
May 22, 8 PM $ 0.00092
+2.59%
$ 920,062 $ 80,883
May 22, 7 PM $ 0.000895
-2.94%
$ 895,078 $ 81,484
May 22, 6 PM $ 0.000923
-8.60%
$ 923,077 $ 80,843
May 22, 5 PM $ 0.00102
+0.50%
$ 1.02 million $ 80,465
May 22, 4 PM $ 0.00103
-0.48%
$ 1.03 million $ 78,469
May 22, 3 PM $ 0.00103
+0.58%
$ 1.03 million $ 80,118
May 22, 2 PM $ 0.00102
-2.28%
$ 1.02 million $ 78,453
May 22, 1 PM $ 0.00105
+3.46%
$ 1.05 million $ 80,392
May 22, 12 PM $ 0.001
+1.89%
$ 1 million $ 76,850
May 22, 11 AM $ 0.000985
+0.30%
$ 985,000 $ 77,999
May 22, 10 AM $ 0.000975
+0.23%
$ 974,707 $ 78,351
May 22, 9 AM $ 0.000975
-0.92%
$ 975,219 $ 78,201
May 22, 8 AM $ 0.000993
+0.24%
$ 992,538 $ 77,487
May 22, 7 AM $ 0.000991
-0.59%
$ 991,110 $ 77,030
May 22, 6 AM $ 0.000998
+1.54%
$ 997,952 $ 76,631
May 22, 5 AM $ 0.000987
+2.24%
$ 987,339 $ 76,623
May 22, 4 AM $ 0.000965
+0.21%
$ 964,835 $ 77,297
May 22, 3 AM $ 0.00096
+0.03%
$ 959,702 $ 89,711
May 22, 2 AM $ 0.000956
-0.71%
$ 956,270 $ 89,110
May 22, 1 AM $ 0.000959
-1.32%
$ 959,243 $ 87,440
May 22, 12 AM $ 0.000964
-1.21%
$ 963,818 $ 89,802
May 21, 11 PM $ 0.000973
+0.02%
$ 972,576 $ 88,856
May 21, 10 PM $ 0.000972
-1.47%
$ 972,429 $ 89,072
May 21, 9 PM $ 0.000977
+1.26%
$ 977,183 $ 90,846
May 21, 8 PM $ 0.000971
+0.99%
$ 971,063 $ 90,603
May 21, 7 PM $ 0.000964
-1.98%
$ 964,417 $ 92,778
May 21, 6 PM $ 0.000985
+0.14%
$ 985,366 $ 95,148
May 21, 5 PM $ 0.00098
+1.88%
$ 980,333 $ 93,052
May 21, 4 PM $ 0.000962
-2.52%
$ 961,523 $ 92,959
May 21, 3 PM $ 0.000997
+2.24%
$ 996,574 $ 94,313
May 21, 2 PM $ 0.000984
-2.14%
$ 983,703 $ 95,312