VPay by Virtuals Historical Data

VPAY Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.000984
-2.14%
$ 983,703 $ 95,312
May 21, 1 PM $ 0.00101
+1.42%
$ 1.01 million $ 94,961
May 21, 12 PM $ 0.001
+2.84%
$ 1 million $ 95,618
May 21, 11 AM $ 0.000988
-0.28%
$ 988,124 $ 95,625
May 21, 10 AM $ 0.000994
-2.41%
$ 994,264 $ 103,218
May 21, 9 AM $ 0.00102
-0.08%
$ 1.02 million $ 111,966
May 21, 8 AM $ 0.00102
+0.62%
$ 1.02 million $ 113,876
May 21, 7 AM $ 0.00102
+0.45%
$ 1.02 million $ 113,894
May 21, 6 AM $ 0.00102
+0.42%
$ 1.02 million $ 113,398
May 21, 5 AM $ 0.00101
-2.75%
$ 1.01 million $ 114,304
May 21, 4 AM $ 0.00104
-5.60%
$ 1.04 million $ 116,648
May 21, 3 AM $ 0.00109
+17.12%
$ 1.09 million $ 115,424
May 21, 2 AM $ 0.000928
+0.99%
$ 928,407 $ 100,913
May 21, 1 AM $ 0.000919
+1.71%
$ 919,310 $ 100,820
May 21, 12 AM $ 0.000908
+0.85%
$ 907,606 $ 100,230
May 20, 11 PM $ 0.000885
+0.07%
$ 885,000 $ 100,115
May 20, 10 PM $ 0.000891
+0.71%
$ 890,502 $ 100,467
May 20, 9 PM $ 0.000886
-1.99%
$ 885,754 $ 99,754
May 20, 8 PM $ 0.000909
+2.11%
$ 908,977 $ 100,233
May 20, 7 PM $ 0.000894
+1.86%
$ 894,008 $ 98,908
May 20, 6 PM $ 0.000887
-0.77%
$ 886,715 $ 97,610
May 20, 5 PM $ 0.000891
+2.23%
$ 890,600 $ 97,042
May 20, 4 PM $ 0.00087
-0.82%
$ 869,686 $ 96,381
May 20, 3 PM $ 0.000876
-0.98%
$ 876,149 $ 95,844
May 20, 2 PM $ 0.000885
+2.02%
$ 884,800 $ 96,101
May 20, 1 PM $ 0.000875
+1.08%
$ 874,829 $ 94,952
May 20, 12 PM $ 0.000856
-1.00%
$ 855,620 $ 95,136
May 20, 10 AM $ 0.000957
-3.84%
$ 956,779 $ 95,472
May 20, 9 AM $ 0.000873
-1.06%
$ 872,712 $ 83,796
May 20, 8 AM $ 0.000869
-2.28%
$ 869,107 $ 85,127
May 20, 7 AM $ 0.000892
+1.11%
$ 891,777 $ 85,079
May 20, 6 AM $ 0.000881
+1.69%
$ 880,687 $ 84,140
May 20, 5 AM $ 0.00087
+1.64%
$ 870,123 $ 82,881
May 20, 4 AM $ 0.000859
+0.13%
$ 859,261 $ 84,330
May 20, 3 AM $ 0.000858
-1.62%
$ 858,136 $ 84,046
May 20, 2 AM $ 0.000876
+2.22%
$ 876,212 $ 84,695
May 20, 1 AM $ 0.000857
-3.78%
$ 857,151 $ 85,468
May 20, 12 AM $ 0.000893
-0.08%
$ 893,437 $ 84,898
May 19, 11 PM $ 0.0009
+0.99%
$ 900,280 $ 89,810
May 19, 10 PM $ 0.000899
+1.33%
$ 898,998 $ 89,446
May 19, 9 PM $ 0.000903
-0.67%
$ 902,699 $ 90,644
May 19, 8 PM $ 0.000904
+1.76%
$ 903,606 $ 90,627
May 19, 7 PM $ 0.000954
+0.02%
$ 954,376 $ 97,067
May 19, 6 PM $ 0.000962
-0.89%
$ 961,775 $ 97,132
May 19, 5 PM $ 0.00097
-1.58%
$ 970,403 $ 99,068
May 19, 4 PM $ 0.000991
-0.13%
$ 990,724 $ 99,179
May 19, 3 PM $ 0.000988
-0.23%
$ 987,963 $ 98,268
May 19, 2 PM $ 0.00099
-4.72%
$ 990,229 $ 98,331
May 19, 1 PM $ 0.00104
+1.24%
$ 1.04 million $ 99,499
May 19, 12 PM $ 0.00103
+0.47%
$ 1.03 million $ 115,324