VPay by Virtuals Historical Data

VPAY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000602
+0.00%
$ 604,000 $ 77,149
Today, at 10 PM $ 0.000593
-2.77%
$ 593,000 $ 78,471
Today, at 9 PM $ 0.000608
+0.33%
$ 607,913 $ 80,206
Today, at 8 PM $ 0.000609
+1.48%
$ 608,873 $ 82,258
Today, at 7 PM $ 0.000599
-1.11%
$ 598,999 $ 83,550
Today, at 6 PM $ 0.000601
+0.82%
$ 600,836 $ 82,707
Today, at 5 PM $ 0.000589
-2.76%
$ 589,167 $ 82,439
Today, at 4 PM $ 0.000597
-2.11%
$ 597,102 $ 82,982
Today, at 3 PM $ 0.00061
-1.25%
$ 610,000 $ 82,793
Today, at 2 PM $ 0.00062
+2.09%
$ 619,672 $ 82,051
Today, at 1 PM $ 0.000611
+1.12%
$ 610,866 $ 83,771
Today, at 12 PM $ 0.000611
-1.02%
$ 610,866 $ 83,714
Today, at 11 AM $ 0.00062
+1.31%
$ 620,006 $ 84,689
Today, at 10 AM $ 0.000606
-2.53%
$ 606,000 $ 85,478
Today, at 9 AM $ 0.000618
+0.31%
$ 617,934 $ 85,885
Today, at 8 AM $ 0.000614
+2.44%
$ 614,142 $ 87,013
Today, at 7 AM $ 0.000609
-1.20%
$ 608,976 $ 87,701
Today, at 6 AM $ 0.000613
+1.81%
$ 612,573 $ 88,828
Today, at 5 AM $ 0.000589
+0.18%
$ 589,285 $ 88,146
Today, at 4 AM $ 0.000588
-2.85%
$ 588,237 $ 89,243
Today, at 3 AM $ 0.000605
-0.57%
$ 604,533 $ 91,766
Today, at 2 AM $ 0.000598
-1.74%
$ 597,512 $ 91,404
Today, at 1 AM $ 0.000622
+0.23%
$ 622,403 $ 90,723
Today, at 12 AM $ 0.000611
+1.75%
$ 611,000 $ 89,449
Yesterday, at 11 PM $ 0.000608
-0.83%
$ 608,106 $ 88,310
Yesterday, at 10 PM $ 0.000613
+0.00%
$ 613,216 $ 86,380
Yesterday, at 9 PM $ 0.000613
+0.68%
$ 613,298 $ 84,406
Yesterday, at 8 PM $ 0.000614
+4.48%
$ 613,913 $ 81,898
Yesterday, at 7 PM $ 0.000582
-0.27%
$ 581,840 $ 79,249
Yesterday, at 6 PM $ 0.000581
-1.17%
$ 581,498 $ 79,464
Yesterday, at 5 PM $ 0.0006
+0.14%
$ 599,864 $ 79,537
Yesterday, at 4 PM $ 0.000588
-1.68%
$ 587,540 $ 78,337
Yesterday, at 3 PM $ 0.000597
-2.17%
$ 597,445 $ 77,896
Yesterday, at 2 PM $ 0.000613
+3.13%
$ 612,638 $ 77,769
Yesterday, at 1 PM $ 0.000617
+0.33%
$ 617,028 $ 76,593
Yesterday, at 12 PM $ 0.000607
-7.11%
$ 607,355 $ 76,176
Yesterday, at 11 AM $ 0.000654
-1.07%
$ 653,861 $ 73,806
Yesterday, at 10 AM $ 0.000661
-0.39%
$ 660,952 $ 72,388
Yesterday, at 9 AM $ 0.000666
+1.18%
$ 666,463 $ 72,492
Yesterday, at 8 AM $ 0.000654
-2.51%
$ 653,823 $ 71,702
Yesterday, at 7 AM $ 0.00066
+2.32%
$ 660,026 $ 70,634
Yesterday, at 6 AM $ 0.000645
-6.19%
$ 645,070 $ 69,334
Yesterday, at 5 AM $ 0.000688
-0.98%
$ 687,657 $ 69,898
Yesterday, at 4 AM $ 0.000665
-3.22%
$ 665,328 $ 70,106
Yesterday, at 3 AM $ 0.000676
-2.12%
$ 676,085 $ 70,360
Yesterday, at 2 AM $ 0.000697
+1.17%
$ 697,448 $ 69,749
Yesterday, at 1 AM $ 0.000688
-2.91%
$ 688,432 $ 70,102
Yesterday, at 12 AM $ 0.000701
-1.12%
$ 701,071 $ 70,215
Jun 4, 11 PM $ 0.000711
+0.90%
$ 711,000 $ 70,358
Jun 4, 10 PM $ 0.000708
-0.33%
$ 708,432 $ 71,402
Download