VPay by Virtuals Historical Data

VPAY
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.000597
+0.00%
$ 604,936 $ 77,113
11:47 PM $ 0.000605
+0.00%
$ 604,936 $ 77,111
11:46 PM $ 0.000605
+0.00%
$ 604,936 $ 77,111
11:45 PM $ 0.000605
+0.00%
$ 604,936 $ 76,995
11:44 PM $ 0.000609
+0.00%
$ 608,875 $ 76,995
11:40 PM $ 0.000602
+0.00%
$ 608,875 $ 76,995
11:35 PM $ 0.000602
+0.00%
$ 604,000 $ 77,149
11:30 PM $ 0.000608
+0.00%
$ 604,000 $ 77,281
11:25 PM $ 0.000604
+0.00%
$ 604,000 $ 77,314
11:23 PM $ 0.000604
+0.00%
$ 604,000 $ 77,363
11:20 PM $ 0.000604
+0.00%
$ 604,000 $ 77,461
11:15 PM $ 0.000609
+1.84%
$ 598,000 $ 77,631
11:14 PM $ 0.000598
+0.00%
$ 598,000 $ 77,829
11:10 PM $ 0.000599
+0.00%
$ 598,000 $ 77,829
11:05 PM $ 0.000589
+0.00%
$ 600,007 $ 77,949
11:00 PM $ 0.000589
+0.00%
$ 600,007 $ 78,187
10:55 PM $ 0.000593
+0.00%
$ 600,007 $ 78,471
10:50 PM $ 0.000593
+0.00%
$ 600,007 $ 78,627
10:45 PM $ 0.0006
+0.00%
$ 600,007 $ 78,900
10:40 PM $ 0.000591
+0.00%
$ 600,007 $ 79,098
10:35 PM $ 0.000591
+0.00%
$ 600,007 $ 79,232
10:30 PM $ 0.000592
+0.00%
$ 600,007 $ 79,396
10:25 PM $ 0.000589
+0.00%
$ 600,007 $ 79,451
10:20 PM $ 0.000598
+0.00%
$ 600,007 $ 79,508
10:15 PM $ 0.000598
+0.00%
$ 600,007 $ 79,712
10:10 PM $ 0.000611
+0.00%
$ 600,007 $ 79,826
10:05 PM $ 0.00061
+0.00%
$ 600,007 $ 79,928
10:00 PM $ 0.00061
+0.00%
$ 600,007 $ 80,054
9:55 PM $ 0.000608
+0.00%
$ 600,007 $ 80,206
9:50 PM $ 0.000607
+0.00%
$ 600,007 $ 80,414
9:45 PM $ 0.000611
+0.00%
$ 600,007 $ 80,469
9:40 PM $ 0.00061
+0.00%
$ 600,007 $ 80,676
9:35 PM $ 0.000603
+0.00%
$ 600,007 $ 80,826
9:30 PM $ 0.000603
+1.16%
$ 600,007 $ 81,318
9:25 PM $ 0.000596
-0.98%
$ 600,007 $ 81,276
9:20 PM $ 0.000602
+0.00%
$ 600,007 $ 81,437
9:17 PM $ 0.0006
+0.00%
$ 600,007 $ 81,580
9:15 PM $ 0.000592
+0.00%
$ 600,007 $ 81,565
9:10 PM $ 0.000592
+0.00%
$ 604,000 $ 81,683
9:05 PM $ 0.000596
+0.00%
$ 604,000 $ 81,888
9:00 PM $ 0.000606
+0.00%
$ 604,000 $ 82,004
8:55 PM $ 0.000609
+0.82%
$ 604,000 $ 82,258
8:52 PM $ 0.000604
+0.00%
$ 604,000 $ 82,452
8:50 PM $ 0.000604
+0.00%
$ 604,000 $ 83,048
8:45 PM $ 0.000594
+0.00%
$ 603,892 $ 83,262
8:40 PM $ 0.000592
+0.00%
$ 603,892 $ 83,388
8:35 PM $ 0.000591
+0.00%
$ 603,892 $ 83,254
8:30 PM $ 0.000591
+0.00%
$ 603,892 $ 83,266
8:25 PM $ 0.000604
+0.00%
$ 603,892 $ 83,294
8:20 PM $ 0.000605
+0.00%
$ 603,892 $ 83,393
Download