DeepOnion Historical Data

ONION Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0492
+9.37%
$ 790,432 $ 157
Feb 17, 2023 $ 0.045
+3.58%
$ 723,207 $ 26
Feb 16, 2023 $ 0.0435
+3.16%
$ 699,307 $ 197
Feb 15, 2023 $ 0.0422
+3.78%
$ 677,979 $ 206
Feb 14, 2023 $ 0.0407
-5.77%
$ 653,128 $ 169
Feb 13, 2023 $ 0.0432
+10.01%
$ 694,493 $ 274
Feb 12, 2023 $ 0.0393
-10.14%
$ 630,750 $ 1,979
Feb 11, 2023 $ 0.0437
+28.62%
$ 702,154 $ 723
Feb 10, 2023 $ 0.034
-14.08%
$ 546,075 $ 219
Feb 9, 2023 $ 0.0395
+31.44%
$ 634,564 $ 221
Feb 8, 2023 $ 0.03
-19.76%
$ 482,427 $ 19
Feb 7, 2023 $ 0.0374
-21.11%
$ 601,450 $ 65
Feb 6, 2023 $ 0.0474
+90.40%
$ 761,374 $ 59
Feb 5, 2023 $ 0.0249
-7.74%
$ 400,040 $ 1,812
Feb 4, 2023 $ 0.027
-13.51%
$ 433,247 $ 1,377
Feb 3, 2023 $ 0.0312
-12.00%
$ 500,782 $ 53
Feb 2, 2023 $ 0.0352
-10.04%
$ 565,468 $ 84
Feb 1, 2023 $ 0.0391
+1.66%
$ 628,103 $ 67
Jan 31, 2023 $ 0.0385
-1.97%
$ 618,367 $ 43
Jan 30, 2023 $ 0.0393
-8.36%
$ 630,911 $ 57
Jan 29, 2023 $ 0.0429
+2.72%
$ 688,628 $ 8
Jan 28, 2023 $ 0.0417
+1.09%
$ 670,041 $ 846
Jan 27, 2023 $ 0.0412
-3.69%
$ 662,615 $ 90
Jan 26, 2023 $ 0.0429
-4.72%
$ 688,888 $ 222
Jan 25, 2023 $ 0.045
-1.87%
$ 723,533 $ 16
Jan 24, 2023 $ 0.0459
-0.52%
$ 737,006 $ 160
Jan 23, 2023 $ 0.0462
-6.27%
$ 741,668 $ 9
Jan 22, 2023 $ 0.0493
+3.96%
$ 792,311 $ 77
Jan 21, 2023 $ 0.0474
-6.94%
$ 760,845 $ 1,965
Jan 20, 2023 $ 0.0509
+1.55%
$ 817,421 $ 3,326
Jan 19, 2023 $ 0.0502
+4.38%
$ 805,873 $ 598
Jan 18, 2023 $ 0.0481
+3.10%
$ 771,981 $ 724
Jan 17, 2023 $ 0.0466
-7.02%
$ 748,529 $ 2,160
Jan 16, 2023 $ 0.0501
+11.22%
$ 804,678 $ 129
Jan 15, 2023 $ 0.045
-9.11%
$ 723,546 $ 102
Jan 14, 2023 $ 0.0498
+1.43%
$ 800,121 $ 262
Jan 13, 2023 $ 0.0491
+3.48%
$ 789,534 $ 1,502
Jan 12, 2023 $ 0.0475
+10.99%
$ 763,488 $ 1,431
Jan 11, 2023 $ 0.0428
-1.38%
$ 688,073 $ 281
Jan 10, 2023 $ 0.0435
+7.64%
$ 698,102 $ 211
Jan 9, 2023 $ 0.0404
-11.05%
$ 649,612 $ 592
Jan 8, 2023 $ 0.0435
-2.11%
$ 698,686 $ 2,648
Jan 7, 2023 $ 0.0444
-5.05%
$ 713,709 $ 571
Jan 6, 2023 $ 0.0454
+5.81%
$ 729,772 $ 778
Jan 5, 2023 $ 0.0429
-12.11%
$ 689,517 $ 753
Jan 4, 2023 $ 0.0433
+6.50%
$ 695,857 $ 7
Jan 3, 2023 $ 0.0434
+7.30%
$ 696,468 $ 10
Jan 2, 2023 $ 0.0404
-6.76%
$ 649,375 $ 430
Jan 1, 2023 $ 0.0434
-9.02%
$ 696,626 $ 376
Dec 31, 2022 $ 0.0477
+10.00%
$ 765,736 $ 0