DeepOnion Historical Data

ONION Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0433
+7.68%
$ 695,977 $ 392
Dec 29, 2022 $ 0.0404
-7.78%
$ 648,912 $ 160
Dec 28, 2022 $ 0.0438
+2.05%
$ 703,737 $ 245
Dec 27, 2022 $ 0.0431
-14.46%
$ 691,870 $ 445
Dec 26, 2022 $ 0.0504
+4.27%
$ 809,022 $ 346
Dec 25, 2022 $ 0.0507
-44.59%
$ 814,002 $ 12
Dec 24, 2022 $ 0.07
+26.80%
$ 1.13 million $ 13
Dec 23, 2022 $ 0.0547
-4.41%
$ 878,053 $ 461
Dec 22, 2022 $ 0.0503
-14.53%
$ 808,082 $ 32
Dec 21, 2022 $ 0.0497
+1.82%
$ 798,820 $ 35
Dec 20, 2022 $ 0.0489
+24.76%
$ 784,911 $ 384
Dec 19, 2022 $ 0.0399
-13.28%
$ 640,618 $ 228
Dec 18, 2022 $ 0.0505
+7.21%
$ 810,561 $ 1
Dec 17, 2022 $ 0.0483
+6.92%
$ 776,250 $ 3
Dec 16, 2022 $ 0.0452
-10.84%
$ 725,708 $ 476
Dec 15, 2022 $ 0.0506
-3.35%
$ 813,075 $ 231
Dec 14, 2022 $ 0.0524
-15.34%
$ 841,106 $ 1,969
Dec 13, 2022 $ 0.0554
+7.75%
$ 889,935 $ 1,120
Dec 12, 2022 $ 0.053
-6.69%
$ 851,873 $ 55
Dec 11, 2022 $ 0.0474
-15.63%
$ 761,969 $ 4
Dec 10, 2022 $ 0.0493
-13.26%
$ 792,591 $ 19
Dec 9, 2022 $ 0.0495
-1.23%
$ 795,022 $ 345
Dec 8, 2022 $ 0.0502
+3.86%
$ 806,468 $ 841
Dec 7, 2022 $ 0.0483
-1.23%
$ 776,518 $ 25
Dec 6, 2022 $ 0.049
-8.07%
$ 786,842 $ 137
Dec 5, 2022 $ 0.0525
+2.34%
$ 843,839 $ 98
Dec 4, 2022 $ 0.0513
+16.74%
$ 824,518 $ 1,481
Dec 3, 2022 $ 0.044
-21.78%
$ 706,936 $ 2
Dec 2, 2022 $ 0.0542
+1.79%
$ 871,536 $ 163
Dec 1, 2022 $ 0.0441
-6.86%
$ 708,760 $ 2
Nov 30, 2022 $ 0.0473
+15.08%
$ 760,575 $ 21
Nov 29, 2022 $ 0.0411
-34.88%
$ 660,748 $ 24
Nov 28, 2022 $ 0.0633
+21.96%
$ 1.02 million $ 1
Nov 27, 2022 $ 0.0517
+21.21%
$ 829,822 $ 80
Nov 26, 2022 $ 0.0426
-8.83%
$ 684,550 $ 102
Nov 25, 2022 $ 0.0467
-10.32%
$ 750,229 $ 25
Nov 24, 2022 $ 0.0509
+9.02%
$ 817,610 $ 69
Nov 23, 2022 $ 0.0467
-1.91%
$ 750,676 $ 3
Nov 22, 2022 $ 0.0476
+5.00%
$ 764,830 $ 2
Nov 21, 2022 $ 0.0453
+0.22%
$ 727,339 $ 35
Nov 20, 2022 $ 0.0455
-52.95%
$ 731,072 $ 40
Nov 19, 2022 $ 0.0457
-5.44%
$ 734,934 $ 3
Nov 18, 2022 $ 0.0484
-61.95%
$ 776,994 $ 32
Nov 17, 2022 $ 0.0484
+3.38%
$ 777,244 $ 41
Nov 16, 2022 $ 0.0469
+2.83%
$ 753,880 $ 365
Nov 15, 2022 $ 0.0457
-11.23%
$ 733,422 $ 325
Nov 14, 2022 $ 0.0515
+2.05%
$ 826,783 $ 12
Nov 13, 2022 $ 0.0504
-2.57%
$ 810,489 $ 19
Nov 12, 2022 $ 0.0518
-0.20%
$ 831,828 $ 12
Nov 11, 2022 $ 0.0519
-6.11%
$ 834,295 $ 33